| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | ABB N | | 21,02 | | 0,08 | | 0,38% | | 17:31 | |
|
| Allianz N | | 88,70 | | -0,17 | | -0,19% | | 19:47 | |
|
| Anglo American | | 25,25 | | -0,17 | | -0,65% | | 17:35 | |
|
| ArcelorMittal Reg | | 23,39 | | -0,28 | | -1,16% | | 17:39 | |
|
| Astrazeneca | | 32,38 | | -0,51 | | -1,55% | | 17:35 | |
|
| Axa | | 14,15 | | -0,09 | | -0,63% | | 17:37 | |
|
| Banco Santander R | | 9,97 | | -0,29 | | -2,84% | | 17:37 | |
|
| Barclays | | 3,37 | | -0,02 | | -0,62% | | 17:41 | |
|
| BASF | | 44,61 | | -0,23 | | -0,51% | | 19:58 | |
|
| Bayer N | | 44,11 | | -0,39 | | -0,88% | | 19:58 | |
|
| BBVA R | | 10,34 | | -0,14 | | -1,34% | | 17:37 | |
|
| BG Group | | 10,22 | | 0,09 | | 0,84% | | 17:35 | |
|
| BHP Billiton | | 19,52 | | -0,57 | | -2,85% | | 17:35 | |
|
| BNP Paribas | | 52,71 | | -0,69 | | -1,29% | | 17:37 | |
|
| BP | | 4,06 | | -0,08 | | -1,81% | | 17:35 | |
|
| Brit Amer Tobacco | | 21,94 | | -0,03 | | -0,14% | | 17:35 | |
|
| CS Group N | | 47,44 | | -0,30 | | -0,63% | | 17:31 | |
|
| Daimler N | | 41,15 | | -0,30 | | -0,71% | | 19:55 | |
|
| Deutsche Bank N | | 53,47 | | 0,16 | | 0,30% | | 19:57 | |
|
| Deutsche Telekom N | | 10,30 | | -0,05 | | -0,48% | | 19:57 | |
|
| Diageo | | 11,07 | | -0,03 | | -0,27% | | 17:35 | |
|
| E.ON N | | 22,93 | | 0,07 | | 0,31% | | 19:47 | |
|
| Eni | | 15,69 | | 0,00 | | 0,00% | | 17:30 | |
|
| Ericsson -B- | | 79,70 | | 0,70 | | 0,89% | | 17:29 | |
|
| France Telecom | | 16,07 | | 0,07 | | 0,44% | | 17:39 | |
|
| GDF Suez | | 25,49 | | -0,45 | | -1,72% | | 17:35 | |
|
| Generali | | 15,46 | | -0,11 | | -0,71% | | 17:30 | |
|
| GlaxoSmithKline | | 11,11 | | -0,11 | | -0,94% | | 17:35 | |
|
| HSBC Hldg | | 6,46 | | -0,10 | | -1,57% | | 17:35 | |
|
| Iberdrola | | 5,42 | | -0,04 | | -0,75% | | 17:37 | |
|
| ING Groep | | 7,38 | | -0,27 | | -3,50% | | 17:39 | |
|
| Intesa Sanpaolo | | 2,54 | | -0,01 | | -0,49% | | 17:30 | |
|
| Nestle N | | 51,50 | | -0,15 | | -0,29% | | 17:31 | |
|
| Nokia | | 7,10 | | -0,01 | | -0,14% | | 17:29 | |
|
| Novartis N | | 50,55 | | -0,45 | | -0,88% | | 17:31 | |
|
| Rio Tinto | | 33,05 | | -0,51 | | -1,51% | | 17:35 | |
|
| Roche Hldg G | | 135,50 | | -0,80 | | -0,59% | | 17:31 | |
|
| Royal Dutch Shell-A | | 17,55 | | -0,29 | | -1,63% | | 17:35 | |
|
| RWE -A- | | 54,22 | | -0,24 | | -0,44% | | 19:51 | |
|
| Sanofi-Aventis | | 44,66 | | -0,04 | | -0,09% | | 19:32 | |
|
| SAP | | 35,12 | | -0,41 | | -1,15% | | 19:26 | |
|
| Siemens N | | 74,76 | | 0,09 | | 0,12% | | 19:59 | |
|
| Ste Generale-A- | | 44,24 | | -0,48 | | -1,06% | | 17:39 | |
|
| Telefonica | | 17,42 | | -0,13 | | -0,74% | | 17:37 | |
|
| Tesco PLC | | 3,91 | | -0,08 | | -1,91% | | 17:35 | |
|
| Total | | 38,71 | | 0,36 | | 0,94% | | 17:37 | |
|
| UBS N | | 17,80 | | 0,28 | | 1,60% | | 17:31 | |
|
| Unicredit | | 2,15 | | -0,01 | | -0,23% | | 17:30 | |
|
| Unilever Cert | | 22,58 | | 0,07 | | 0,29% | | 17:35 | |
|
| Vodafone Grp | | 1,49 | | -0,02 | | -1,16% | | 17:35 | |
|
|
|