| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | 3M | | 77,53 | | -1,01 | | -1,29% | | 22:15 | |
|
| Alcoa | | 13,06 | | -0,12 | | -0,91% | | 22:15 | |
|
| American Express | | 36,79 | | -1,06 | | -2,80% | | 22:15 | |
|
| AT&T | | 24,98 | | -0,26 | | -1,03% | | 22:15 | |
|
| Bank of America | | 14,48 | | -0,52 | | -3,47% | | 22:15 | |
|
| Boeing Co | | 57,89 | | -0,51 | | -0,87% | | 22:15 | |
|
| Caterpillar Inc | | 50,78 | | -0,97 | | -1,87% | | 22:15 | |
|
| Chevron | | 70,13 | | -1,05 | | -1,48% | | 22:15 | |
|
| Cisco Systems | | 23,49 | | -0,21 | | -0,89% | | 22:00 | |
|
| Coca-Cola Co | | 52,65 | | -0,44 | | -0,83% | | 22:15 | |
|
| Du Pont Nemours&Co | | 32,19 | | -0,54 | | -1,65% | | 22:15 | |
|
| Exxon Mobil | | 64,35 | | -0,45 | | -0,69% | | 22:15 | |
|
| General Electric | | 15,60 | | -0,19 | | -1,20% | | 22:15 | |
|
| Hewlett-Packard | | 47,59 | | 0,27 | | 0,57% | | 22:15 | |
|
| Home Depot | | 28,59 | | 0,61 | | 2,18% | | 22:15 | |
|
| IBM | | 121,88 | | -1,64 | | -1,33% | | 22:15 | |
|
| Intel | | 19,35 | | -0,12 | | -0,62% | | 23:19 | |
|
| Johnson & Johnson | | 62,37 | | -0,27 | | -0,43% | | 22:15 | |
|
| JPMorgan Chase | | 37,70 | | -0,60 | | -1,57% | | 22:15 | |
|
| Kraft Foods-A | | 28,36 | | -0,08 | | -0,28% | | 22:15 | |
|
| McDonald's | | 62,92 | | -0,45 | | -0,71% | | 22:15 | |
|
| Merck | | 36,59 | | -0,14 | | -0,38% | | 22:15 | |
|
| Microsoft | | 27,72 | | -0,30 | | -1,07% | | 23:19 | |
|
| Pfizer | | 17,84 | | -0,12 | | -0,67% | | 22:15 | |
|
| Procter&Gamble | | 61,01 | | -0,29 | | -0,47% | | 22:15 | |
|
| Travlr Comp | | 49,05 | | -1,23 | | -2,45% | | 22:15 | |
|
| Utd Technologies | | 65,40 | | -1,10 | | -1,65% | | 22:15 | |
|
| Verizon Comm | | 28,37 | | -0,37 | | -1,29% | | 22:15 | |
|
| Wal-Mart Stores | | 52,93 | | -0,52 | | -0,97% | | 22:15 | |
|
| Walt Disney-Disney | | 29,48 | | -0,06 | | -0,20% | | 22:15 | |
|
|
|