| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | 3M | | 81,87 | | 0,86 | | 1,06% | | 22:15 | |
|
| Alcoa | | 10,83 | | 0,31 | | 2,95% | | 22:15 | |
|
| American Express | | 40,88 | | -0,19 | | -0,46% | | 22:15 | |
|
| AT&T | | 27,40 | | 0,05 | | 0,18% | | 22:15 | |
|
| Bank of America | | 13,28 | | 0,08 | | 0,61% | | 22:15 | |
|
| Boeing Co | | 63,39 | | 1,10 | | 1,77% | | 22:15 | |
|
| Caterpillar Inc | | 68,54 | | 0,38 | | 0,56% | | 22:15 | |
|
| Chevron | | 77,45 | | 0,68 | | 0,89% | | 22:15 | |
|
| Cisco Systems | | 20,52 | | 0,25 | | 1,23% | | 22:00 | |
|
| Coca-Cola Co | | 57,38 | | 0,07 | | 0,12% | | 22:15 | |
|
| Du Pont Nemours&Co | | 42,09 | | 0,09 | | 0,21% | | 22:15 | |
|
| Exxon Mobil | | 61,06 | | 0,15 | | 0,25% | | 22:15 | |
|
| General Electric | | 15,15 | | 0,14 | | 0,93% | | 22:15 | |
|
| Hewlett-Packard | | 39,68 | | 0,47 | | 1,20% | | 22:15 | |
|
| Home Depot | | 29,41 | | 0,74 | | 2,58% | | 22:15 | |
|
| IBM | | 125,04 | | -0,73 | | -0,58% | | 22:15 | |
|
| Intel | | 18,28 | | 0,13 | | 0,72% | | 22:00 | |
|
| Johnson & Johnson | | 58,61 | | 0,30 | | 0,51% | | 22:15 | |
|
| JPMorgan Chase | | 38,16 | | 0,45 | | 1,19% | | 22:15 | |
|
| Kraft Foods-A | | 30,35 | | -0,03 | | -0,10% | | 22:15 | |
|
| McDonald's | | 75,02 | | 0,48 | | 0,64% | | 22:15 | |
|
| Merck | | 35,35 | | -0,27 | | -0,76% | | 22:15 | |
|
| Microsoft | | 23,94 | | 0,03 | | 0,13% | | 22:00 | |
|
| Pfizer | | 16,40 | | 0,11 | | 0,68% | | 22:15 | |
|
| Procter&Gamble | | 60,07 | | 0,27 | | 0,45% | | 22:15 | |
|
| Travlr Comp | | 50,22 | | -0,09 | | -0,18% | | 22:15 | |
|
| Utd Technologies | | 67,44 | | 0,07 | | 0,10% | | 22:15 | |
|
| Verizon Comm | | 30,11 | | -0,15 | | -0,50% | | 22:15 | |
|
| Wal-Mart Stores | | 51,76 | | 0,54 | | 1,05% | | 22:15 | |
|
| Walt Disney-Disney | | 33,91 | | 0,40 | | 1,19% | | 22:15 | |
|
|
|