| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Activision Blizzard | | 11,01 | | 0,09 | | 0,82% | | 22:00 | |
|
| Adobe Systems | | 29,42 | | 0,57 | | 1,96% | | 22:00 | |
|
| Altera Corp | | 26,36 | | 0,75 | | 2,93% | | 22:00 | |
|
| Amazon.Com | | 135,21 | | 2,75 | | 2,08% | | 22:00 | |
|
| Amgen | | 52,51 | | -0,08 | | -0,15% | | 22:00 | |
|
| Apollo Group-A | | 44,67 | | 1,28 | | 2,95% | | 22:00 | |
|
| Apple | | 252,17 | | 1,84 | | 0,74% | | 22:00 | |
|
| Applied Materials | | 10,79 | | 0,07 | | 0,65% | | 22:00 | |
|
| Autodesk Inc | | 29,32 | | 0,47 | | 1,63% | | 22:00 | |
|
| Automatic Data Proc | | 39,69 | | 0,32 | | 0,81% | | 22:00 | |
|
| Baidu Sp ADR-A | | 82,61 | | 0,73 | | 0,89% | | 22:00 | |
|
| Bed Bath & Beyond | | 38,49 | | 1,19 | | 3,19% | | 22:00 | |
|
| Biogen IDEC | | 55,25 | | -0,06 | | -0,11% | | 22:00 | |
|
| Bmc Software | | 37,97 | | 0,69 | | 1,85% | | 22:00 | |
|
| Broadcom-A | | 32,71 | | 1,63 | | 5,24% | | 22:00 | |
|
| C.H.Robinson Wldwde | | 67,23 | | 0,86 | | 1,30% | | 22:00 | |
|
| CA | | 18,67 | | 0,11 | | 0,57% | | 22:00 | |
|
| Celgene Corp | | 53,03 | | 0,25 | | 0,47% | | 22:00 | |
|
| Cephalon | | 59,96 | | 0,55 | | 0,93% | | 22:00 | |
|
| Cerner Corp | | 76,61 | | 0,88 | | 1,16% | | 22:00 | |
|
| Check Pnt Sftware | | 36,05 | | 0,28 | | 0,78% | | 22:00 | |
|
| Cintas | | 26,67 | | 0,36 | | 1,37% | | 22:00 | |
|
| Cisco Systems | | 20,52 | | 0,25 | | 1,23% | | 22:00 | |
|
| Citrix Systems | | 61,52 | | 1,14 | | 1,89% | | 22:00 | |
|
| Cognizant Tech So-A | | 60,92 | | 1,17 | | 1,95% | | 22:00 | |
|
| Comcast-A | | 18,08 | | 0,15 | | 0,84% | | 22:00 | |
|
| Costco Whsl | | 58,59 | | 0,80 | | 1,38% | | 22:00 | |
|
| Dell | | 12,36 | | 0,23 | | 1,90% | | 22:00 | |
|
| Dentsply Intl | | 29,36 | | 0,80 | | 2,80% | | 22:00 | |
|
| DIRECTV-A | | 38,54 | | 0,44 | | 1,15% | | 22:00 | |
|
| DISH Network-A | | 18,43 | | 0,05 | | 0,27% | | 22:29 | |
|
| eBay | | 24,06 | | 0,03 | | 0,12% | | 22:00 | |
|
| Electronic Arts | | 16,36 | | 0,26 | | 1,58% | | 22:00 | |
|
| Expedia | | 25,38 | | 0,89 | | 3,63% | | 22:00 | |
|
| Expedit Intl Wash | | 42,03 | | 1,08 | | 2,62% | | 22:00 | |
|
| Express Scripts | | 43,79 | | -0,06 | | -0,14% | | 22:00 | |
|
| Fastenal | | 48,97 | | 1,79 | | 3,79% | | 22:00 | |
|
| First Solar | | 134,89 | | 4,72 | | 3,63% | | 22:00 | |
|
| Fiserv Inc | | 52,52 | | 0,87 | | 1,68% | | 22:00 | |
|
| Flextronics Intl | | 5,48 | | 0,29 | | 5,59% | | 22:00 | |
|
| FLIR Systems | | 26,28 | | 0,12 | | 0,46% | | 22:00 | |
|
| Foster Wheeler N | | 22,99 | | 1,00 | | 4,55% | | 22:00 | |
|
| Garmin N | | 27,63 | | -0,04 | | -0,14% | | 22:00 | |
|
| Genzyme | | 70,80 | | 0,39 | | 0,55% | | 22:00 | |
|
| Gilead Sciences | | 33,15 | | 0,12 | | 0,36% | | 22:00 | |
|
| Google-A | | 463,18 | | 2,85 | | 0,62% | | 22:00 | |
|
| Henry Schein | | 54,75 | | 0,17 | | 0,31% | | 22:00 | |
|
| Hologic | | 14,80 | | 0,21 | | 1,44% | | 22:00 | |
|
| Illumina | | 44,76 | | 0,87 | | 1,98% | | 22:00 | |
|
| Infosys Tech Sp ADR | | 59,77 | | 0,07 | | 0,12% | | 22:00 | |
|
| Intel | | 18,28 | | 0,13 | | 0,72% | | 22:00 | |
|
| Intuit | | 44,00 | | 0,38 | | 0,87% | | 22:00 | |
|
| Intuitive Surgical | | 277,32 | | 3,26 | | 1,19% | | 22:00 | |
|
| J.B.Hunt Transp | | 34,61 | | 0,36 | | 1,05% | | 22:00 | |
|
| Joy Global | | 62,50 | | 2,34 | | 3,89% | | 22:00 | |
|
| KLA-Tencor | | 29,77 | | 0,78 | | 2,69% | | 22:00 | |
|
| Lam Research Corp | | 37,73 | | 0,93 | | 2,53% | | 22:00 | |
|
| Liberty Inact-A | | 11,49 | | 0,22 | | 1,95% | | 22:00 | |
|
| Life Tech | | 44,99 | | 0,39 | | 0,87% | | 22:00 | |
|
| Linear Technology | | 30,22 | | 0,61 | | 2,06% | | 22:00 | |
|
| Logitech Intl N | | 15,78 | | 0,48 | | 3,14% | | 22:00 | |
|
| Marvell Tech Group | | 16,81 | | 0,56 | | 3,45% | | 22:00 | |
|
| Mattel | | 21,66 | | 0,43 | | 2,03% | | 22:00 | |
|
| Maxim Integr Prod | | 16,57 | | 0,20 | | 1,22% | | 22:00 | |
|
| Microchip Tech | | 28,55 | | 0,19 | | 0,67% | | 22:00 | |
|
| Microsoft | | 23,94 | | 0,03 | | 0,13% | | 22:00 | |
|
| Millicom Intl Cel R | | 96,30 | | 1,91 | | 2,02% | | 22:00 | |
|
| Mylan | | 17,44 | | -0,01 | | -0,06% | | 22:00 | |
|
| NetApp | | 43,07 | | 1,19 | | 2,84% | | 22:00 | |
|
| News-A | | 13,26 | | 0,26 | | 2,00% | | 22:00 | |
|
| NII Holdings-B | | 37,00 | | -0,24 | | -0,64% | | 22:00 | |
|
| NVIDIA | | 9,57 | | 0,16 | | 1,70% | | 22:00 | |
|
| O Reilly Automotive | | 49,65 | | 0,78 | | 1,60% | | 22:00 | |
|
| Oracle | | 22,48 | | -0,16 | | -0,71% | | 22:00 | |
|
| Paccar | | 44,40 | | 0,98 | | 2,25% | | 22:00 | |
|
| Patterson Cos | | 26,19 | | 0,48 | | 1,87% | | 22:00 | |
|
| Paychex Inc | | 26,00 | | 0,51 | | 1,98% | | 22:00 | |
|
| Priceline.com | | 311,28 | | 4,44 | | 1,45% | | 22:00 | |
|
| Qiagen NV | | 18,44 | | 0,13 | | 0,71% | | 22:00 | |
|
| Qualcomm | | 40,02 | | 0,43 | | 1,09% | | 22:00 | |
|
| Research Motion | | 44,16 | | -0,04 | | -0,09% | | 22:00 | |
|
| Ross Stores | | 52,20 | | 1,10 | | 2,15% | | 22:00 | |
|
| Sandisk | | 36,01 | | 1,20 | | 3,45% | | 22:00 | |
|
| Seagate Technology | | 10,99 | | 0,26 | | 2,42% | | 22:00 | |
|
| Sears Holdings | | 66,50 | | 1,97 | | 3,05% | | 22:00 | |
|
| Sigma-Aldrich | | 55,17 | | 0,24 | | 0,44% | | 22:00 | |
|
| Staples | | 18,74 | | 0,34 | | 1,82% | | 22:00 | |
|
| Starbucks | | 24,66 | | 0,98 | | 4,14% | | 22:00 | |
|
| Stericycle | | 66,50 | | -0,05 | | -0,08% | | 22:00 | |
|
| Symantec | | 13,97 | | -0,12 | | -0,85% | | 22:00 | |
|
| TevaPharmInd Sp ADR | | 51,51 | | 0,40 | | 0,78% | | 22:00 | |
|
| Urban Outfitters | | 32,58 | | 1,39 | | 4,46% | | 22:00 | |
|
| Verisign | | 29,74 | | 0,17 | | 0,57% | | 22:00 | |
|
| Vertex Pharmaceutic | | 35,45 | | 0,54 | | 1,55% | | 22:00 | |
|
| Virgin Media | | 21,76 | | -0,16 | | -0,73% | | 22:00 | |
|
| Vodafone Grp Sp ADR | | 24,35 | | 0,03 | | 0,12% | | 22:00 | |
|
| Warner Chillcott | | 29,37 | | 0,47 | | 1,63% | | 22:00 | |
|
| Wynn Resorts | | 84,67 | | 2,10 | | 2,54% | | 22:00 | |
|
| Xilinx | | 25,18 | | 0,51 | | 2,07% | | 22:00 | |
|
| Yahoo | | 13,51 | | 0,14 | | 1,05% | | 22:00 | |
|
|
|