| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Activision Blizzard | | 10,16 | | -0,05 | | -0,49% | | 22:00 | |
|
| Adobe Systems | | 32,05 | | -0,72 | | -2,20% | | 23:19 | |
|
| Altera Corp | | 21,63 | | -0,05 | | -0,23% | | 22:00 | |
|
| Amazon.Com | | 116,83 | | -0,56 | | -0,48% | | 23:19 | |
|
| Amgen | | 57,46 | | -0,22 | | -0,38% | | 22:00 | |
|
| Apollo Group-A | | 59,28 | | -0,65 | | -1,08% | | 22:00 | |
|
| Apple | | 194,12 | | -1,17 | | -0,60% | | 23:19 | |
|
| Applied Materials | | 12,07 | | -0,16 | | -1,31% | | 23:19 | |
|
| Autodesk Inc | | 23,10 | | 0,03 | | 0,13% | | 22:00 | |
|
| Automatic Data Proc | | 40,40 | | 0,12 | | 0,30% | | 22:00 | |
|
| Baidu Sp ADR-A | | 443,23 | | -5,57 | | -1,24% | | 22:00 | |
|
| Bed Bath & Beyond | | 38,52 | | 0,02 | | 0,05% | | 23:19 | |
|
| Biogen IDEC | | 52,84 | | -0,69 | | -1,29% | | 22:00 | |
|
| Bmc Software | | 35,93 | | -0,48 | | -1,32% | | 22:00 | |
|
| Broadcom-A | | 28,80 | | -0,59 | | -2,01% | | 22:00 | |
|
| C.H.Robinson Wldwde | | 52,03 | | -0,41 | | -0,78% | | 22:00 | |
|
| CA | | 21,52 | | -0,19 | | -0,88% | | 22:00 | |
|
| Celgene Corp | | 54,77 | | -0,39 | | -0,71% | | 23:19 | |
|
| Cephalon | | 65,00 | | 0,52 | | 0,81% | | 22:00 | |
|
| Cerner Corp | | 77,35 | | 0,81 | | 1,06% | | 22:00 | |
|
| Check Pnt Sftware | | 32,31 | | -0,01 | | -0,03% | | 22:00 | |
|
| Cintas | | 24,49 | | -0,34 | | -1,37% | | 22:00 | |
|
| Cisco Systems | | 23,49 | | -0,21 | | -0,89% | | 22:00 | |
|
| Citrix Systems | | 42,11 | | 0,32 | | 0,77% | | 22:00 | |
|
| Cognizant Tech So-A | | 43,74 | | 0,08 | | 0,18% | | 22:00 | |
|
| Comcast-A | | 15,21 | | -0,21 | | -1,36% | | 23:19 | |
|
| Costco Whsl | | 58,14 | | -0,44 | | -0,75% | | 22:00 | |
|
| Dell | | 13,39 | | 0,15 | | 1,13% | | 23:19 | |
|
| Dentsply Intl | | 33,10 | | 0,41 | | 1,25% | | 22:00 | |
|
| DIRECTV-A | | 30,34 | | -0,28 | | -0,91% | | 22:00 | |
|
| DISH Network-A | | 17,75 | | 0,00 | | 0,00% | | 22:00 | |
|
| eBay | | 22,49 | | -0,22 | | -0,97% | | 23:19 | |
|
| Electronic Arts | | 17,49 | | 0,23 | | 1,33% | | 22:00 | |
|
| Expedia | | 21,42 | | 0,16 | | 0,75% | | 22:00 | |
|
| Expedit Intl Wash | | 32,96 | | -0,07 | | -0,21% | | 22:00 | |
|
| Express Scripts | | 84,50 | | -0,32 | | -0,38% | | 22:00 | |
|
| Fastenal | | 41,21 | | -0,78 | | -1,86% | | 22:00 | |
|
| First Solar | | 111,21 | | -2,98 | | -2,61% | | 22:00 | |
|
| Fiserv Inc | | 45,26 | | -0,47 | | -1,03% | | 22:00 | |
|
| Flextronics Intl | | 6,48 | | -0,05 | | -0,77% | | 22:00 | |
|
| FLIR Systems | | 29,42 | | -0,09 | | -0,30% | | 22:29 | |
|
| Foster Wheeler N | | 25,44 | | -0,54 | | -2,08% | | 22:00 | |
|
| Garmin | | 31,90 | | -0,49 | | -1,51% | | 22:00 | |
|
| Genzyme | | 54,49 | | -0,68 | | -1,23% | | 22:00 | |
|
| Gilead Sciences | | 46,09 | | -0,29 | | -0,63% | | 23:19 | |
|
| Google-A | | 533,47 | | 2,18 | | 0,41% | | 22:00 | |
|
| Henry Schein | | 53,86 | | -0,21 | | -0,39% | | 22:00 | |
|
| Hologic | | 16,00 | | 0,01 | | 0,06% | | 22:00 | |
|
| Illumina | | 35,67 | | 0,19 | | 0,54% | | 22:00 | |
|
| Infosys Tech Sp ADR | | 51,12 | | 0,19 | | 0,37% | | 22:00 | |
|
| Intel | | 19,35 | | -0,12 | | -0,62% | | 23:19 | |
|
| Intuit | | 29,31 | | -0,13 | | -0,44% | | 22:00 | |
|
| Intuitive Surgical | | 323,95 | | -1,46 | | -0,45% | | 22:00 | |
|
| J.B.Hunt Transp | | 30,43 | | -0,06 | | -0,20% | | 22:00 | |
|
| Joy Global | | 44,51 | | -0,03 | | -0,07% | | 22:00 | |
|
| KLA-Tencor | | 28,72 | | -0,07 | | -0,24% | | 22:00 | |
|
| Lam Research Corp | | 32,97 | | -0,32 | | -0,96% | | 22:00 | |
|
| Liberty Inact-A | | 10,51 | | -0,22 | | -2,05% | | 22:00 | |
|
| Life Tech | | 47,42 | | 0,06 | | 0,13% | | 22:00 | |
|
| Linear Technology | | 26,43 | | -0,17 | | -0,64% | | 22:00 | |
|
| Logitech Intl N | | 15,69 | | -0,14 | | -0,88% | | 22:00 | |
|
| Marvell Tech Group | | 18,07 | | -0,10 | | -0,55% | | 22:00 | |
|
| Mattel | | 20,06 | | -0,04 | | -0,20% | | 22:00 | |
|
| Maxim Integr Prod | | 17,63 | | -0,03 | | -0,17% | | 22:00 | |
|
| Microchip Tech | | 26,28 | | 0,00 | | 0,00% | | 22:00 | |
|
| Microsoft | | 27,72 | | -0,30 | | -1,07% | | 23:19 | |
|
| Millicom Intl Cel R | | 70,43 | | 0,14 | | 0,20% | | 22:00 | |
|
| Mylan | | 17,76 | | -0,13 | | -0,73% | | 22:00 | |
|
| NetApp | | 30,52 | | 0,14 | | 0,46% | | 22:00 | |
|
| News-A | | 12,64 | | -0,32 | | -2,47% | | 23:19 | |
|
| NII Holdings-B | | 32,79 | | 1,37 | | 4,36% | | 22:00 | |
|
| NVIDIA | | 16,19 | | -0,03 | | -0,18% | | 23:19 | |
|
| O Reilly Automotive | | 38,19 | | -0,28 | | -0,73% | | 22:00 | |
|
| Oracle | | 23,12 | | -0,43 | | -1,83% | | 22:00 | |
|
| Paccar | | 33,97 | | -0,19 | | -0,56% | | 23:19 | |
|
| Patterson Cos | | 28,62 | | 0,04 | | 0,14% | | 22:00 | |
|
| Paychex Inc | | 28,86 | | -0,08 | | -0,28% | | 23:19 | |
|
| Priceline.com | | 200,62 | | 3,66 | | 1,86% | | 22:00 | |
|
| Qiagen NV | | 20,66 | | -0,15 | | -0,72% | | 22:00 | |
|
| Qualcomm | | 37,51 | | -0,56 | | -1,47% | | 22:00 | |
|
| Research Motion | | 66,67 | | -1,08 | | -1,59% | | 22:00 | |
|
| Ross Stores | | 45,19 | | -0,78 | | -1,70% | | 22:00 | |
|
| Sandisk | | 26,37 | | 0,28 | | 1,07% | | 22:00 | |
|
| Seagate Technology | | 18,18 | | 0,16 | | 0,89% | | 22:00 | |
|
| Sears Holdings | | 89,93 | | -1,39 | | -1,52% | | 22:00 | |
|
| Sigma-Aldrich | | 46,79 | | -0,67 | | -1,41% | | 22:00 | |
|
| Staples | | 23,19 | | -0,28 | | -1,19% | | 23:19 | |
|
| Starbucks | | 21,91 | | 0,21 | | 0,97% | | 22:00 | |
|
| Stericycle | | 51,16 | | -0,84 | | -1,62% | | 22:00 | |
|
| Symantec | | 17,01 | | -0,13 | | -0,76% | | 22:00 | |
|
| TevaPharmInd Sp ADR | | 56,92 | | 0,16 | | 0,28% | | 22:00 | |
|
| Urban Outfitters | | 30,91 | | 0,08 | | 0,26% | | 22:00 | |
|
| Verisign | | 22,98 | | -0,26 | | -1,12% | | 22:00 | |
|
| Vertex Pharmaceutic | | 37,42 | | -0,19 | | -0,51% | | 22:00 | |
|
| Virgin Media | | 14,04 | | 0,01 | | 0,07% | | 22:00 | |
|
| Vodafone Grp Sp ADR | | 21,77 | | -0,30 | | -1,36% | | 22:00 | |
|
| Warner Chillcott | | 25,21 | | -0,32 | | -1,25% | | 22:00 | |
|
| Wynn Resorts | | 60,76 | | -0,61 | | -0,99% | | 22:00 | |
|
| Xilinx | | 23,46 | | -0,16 | | -0,68% | | 22:00 | |
|
| Yahoo | | 14,99 | | -0,20 | | -1,32% | | 23:19 | |
|
|
|