S&P 500
ISIN: US78378X1072
S&P 500
NameKurs+ / -%Zeit
3M81,870,86
 
1,06%
22:15
Abbott Laboratories50,610,34
 
0,68%
22:15
Abercrombie Ftch-A35,16-1,42
 
-3,88%
22:15
ACE N54,53-0,09
 
-0,16%
22:15
Adobe Systems29,420,57
 
1,96%
22:00
Advanced Micro Dev.5,930,17
 
2,95%
22:15
Aes10,930,27
 
2,53%
22:15
Aetna28,410,49
 
1,76%
22:15
AFLAC50,020,45
 
0,91%
22:15
Agilent Tech29,210,92
 
3,25%
22:15
Air Prod.&Chemicals77,192,44
 
3,26%
22:15
Airgas Inc66,15-0,05
 
-0,08%
22:15
Ak Steel Holding13,420,09
 
0,68%
22:15
Akamai Technologies50,092,45
 
5,13%
22:00
Alcoa10,830,31
 
2,95%
22:15
Allegheny Energy23,500,20
 
0,86%
22:15
Allegheny Tech44,040,64
 
1,47%
22:15
Allergan63,670,39
 
0,62%
22:15
Allstate28,62-0,05
 
-0,17%
22:15
Altera Corp26,360,75
 
2,93%
22:00
Altria Group22,790,13
 
0,57%
22:15
Am Electric35,86-0,25
 
-0,69%
22:15
Amazon.Com135,212,75
 
2,08%
22:00
Ameren28,46-0,43
 
-1,49%
22:15
American Express40,88-0,19
 
-0,46%
22:15
American Intl Group35,920,26
 
0,73%
22:15
American Tower-A47,840,59
 
1,25%
22:15
Ameriprise Fincl46,170,42
 
0,92%
22:15
AmerisourceBergen28,080,11
 
0,39%
22:15
Amgen52,51-0,08
 
-0,15%
22:00
Amphenol-A44,660,76
 
1,73%
22:15
Anadarko Petroleum50,241,45
 
2,97%
22:15
Analog Devices29,190,69
 
2,42%
22:15
Aon Corp37,800,64
 
1,72%
22:15
Apache91,30-1,16
 
-1,25%
22:15
Apollo Group-A44,671,28
 
2,95%
22:00
Apple252,171,84
 
0,74%
22:00
Applied Materials10,790,07
 
0,65%
22:00
Apt Invt & Mgmt-A21,710,42
 
1,97%
22:15
Archer-Daniels Mid.31,540,19
 
0,61%
22:15
Assurant37,620,06
 
0,16%
22:15
AT&T27,400,05
 
0,18%
22:15
Autodesk Inc29,320,47
 
1,63%
22:00
Automatic Data Proc39,690,32
 
0,81%
22:00
Autonation23,880,67
 
2,89%
22:15
Autozone216,942,85
 
1,33%
22:15
Avalonbay Commun108,35-0,15
 
-0,14%
22:15
Avery Dennison34,270,49
 
1,45%
22:15
Avon Products29,920,61
 
2,08%
22:15
Baker Hughes Inc39,710,21
 
0,53%
22:15
Ball58,700,94
 
1,63%
22:15
Bank of America13,280,08
 
0,61%
22:15
Bank of NY Mellon25,270,15
 
0,60%
22:15
Baxter Internationa44,000,53
 
1,22%
22:15
BB&T23,120,09
 
0,39%
22:15
Becton Dickinson&Co70,270,75
 
1,08%
22:15
Bed Bath & Beyond38,491,19
 
3,19%
22:00
Bemis Co.30,300,57
 
1,92%
22:15
Berkshire Hathawy-B81,190,28
 
0,35%
22:15
Best Buy33,460,80
 
2,45%
22:15
Big Lots32,870,88
 
2,75%
22:15
Biogen IDEC55,25-0,06
 
-0,11%
22:00
Bmc Software37,970,69
 
1,85%
22:00
Boeing Co63,391,10
 
1,77%
22:15
Boston Properties86,421,95
 
2,31%
22:15
Boston Scientific5,310,18
 
3,51%
22:15
Bristol Myers Squib26,430,02
 
0,08%
22:15
Broadcom-A32,711,63
 
5,24%
22:00
Brown Non Vtg-B58,27-0,25
 
-0,43%
22:15
C.H.Robinson Wldwde67,230,86
 
1,30%
22:00
CA18,670,11
 
0,57%
22:00
Cabot Oil & Gas28,900,12
 
0,42%
22:15
Cameron Intl38,630,35
 
0,91%
22:15
Campbell Soup37,320,35
 
0,95%
22:15
Capital One Finl39,520,48
 
1,23%
22:15
Cardinal Health30,940,38
 
1,24%
22:15
CareFusion22,17-0,01
 
-0,05%
22:15
CarMax21,430,65
 
3,13%
22:15
Carnival33,810,91
 
2,77%
22:15
Caterpillar Inc68,540,38
 
0,56%
22:15
CB Richards Ellis-A17,730,69
 
4,05%
22:15
CBS-B14,950,36
 
2,47%
22:15
Celgene Corp53,030,25
 
0,47%
22:00
Centerpoint Energy15,06-0,06
 
-0,40%
22:15
CenturyLink36,17-0,56
 
-1,52%
22:15
Cephalon59,960,55
 
0,93%
22:00
Cerner Corp76,610,88
 
1,16%
22:00
CF Industries Hldg93,200,49
 
0,53%
22:15
Charles Schwab13,770,23
 
1,70%
22:15
Chesapeake Energy21,380,14
 
0,66%
22:15
Chevron77,450,68
 
0,89%
22:15
Chubb55,63-0,22
 
-0,39%
22:15
Cigna Corp33,02-0,55
 
-1,64%
22:15
Cincinnati Financl27,700,11
 
0,40%
22:00
Cintas26,670,36
 
1,37%
22:00
Cisco Systems20,520,25
 
1,23%
22:00
Citigroup3,880,04
 
1,04%
22:15
Citrix Systems61,521,14
 
1,89%
22:00
Cliffs Natural Res65,860,91
 
1,40%
22:15
Clorox Co.65,850,48
 
0,73%
22:15
CME Group-A262,456,17
 
2,41%
22:29
CMS Energy Corp17,80-0,04
 
-0,22%
22:15
Coach38,160,57
 
1,52%
22:15
Coca-Cola Co57,380,07
 
0,12%
22:15
Coca-Cola Entpr29,00-0,15
 
-0,51%
22:15
Cognizant Tech So-A60,921,17
 
1,95%
22:00
Colgate-Palmolive74,83-0,09
 
-0,12%
22:15
Comcast-A18,080,15
 
0,84%
22:00
Comerica Inc36,320,79
 
2,22%
22:15
Computer Sciences41,970,31
 
0,74%
22:15
Compuware7,590,20
 
2,71%
22:00
ConAgra Foods21,96-0,05
 
-0,23%
22:15
ConocoPhillips54,430,37
 
0,68%
22:15
Consol Energy33,910,16
 
0,47%
22:15
Consolidated Edison48,250,01
 
0,02%
22:15
Constellation Brd-A17,250,29
 
1,71%
22:15
Constellation Energ30,980,41
 
1,34%
22:15
Corning Inc16,450,13
 
0,80%
22:15
Costco Whsl58,590,80
 
1,38%
22:00
Coventry Health20,940,61
 
3,00%
22:15
CR Bard78,610,64
 
0,82%
22:15
CSX52,860,91
 
1,75%
22:15
Cummins81,801,92
 
2,40%
22:15
CVS Caremark28,310,32
 
1,14%
22:15
D R Horton10,980,27
 
2,52%
22:15
Danaher38,460,46
 
1,21%
22:15
Darden Restaurants44,221,50
 
3,51%
22:15
Davita63,990,11
 
0,17%
22:15
Dean Foods10,890,27
 
2,54%
22:15
Deere & Co67,751,22
 
1,83%
22:15
Dell12,360,23
 
1,90%
22:00
Denbury Resources15,480,38
 
2,52%
22:15
Dentsply Intl29,360,80
 
2,80%
22:00
Devon Energy62,940,64
 
1,03%
22:15
Devry40,140,60
 
1,52%
22:15
Diamond Offshore60,81-0,10
 
-0,16%
22:15
DIRECTV-A38,540,44
 
1,15%
22:00
Discover Fncl Srvcs15,540,38
 
2,51%
22:15
Discovery Comm-A39,440,50
 
1,28%
22:00
Dominion Res43,58-0,28
 
-0,64%
22:15
Dover Corp.48,460,79
 
1,66%
22:15
Dow Chemical25,880,29
 
1,13%
22:15
Dr Pepper Snap38,050,34
 
0,90%
22:15
Dte Energy47,43-0,40
 
-0,84%
22:15
Du Pont Nemours&Co42,090,09
 
0,21%
22:15
Duke Energy17,28-0,16
 
-0,92%
22:15
Dun & Bradstreet67,810,81
 
1,21%
22:15
E TRADE Fncl13,610,55
 
4,21%
22:00
Eastman Chemical64,15-0,10
 
-0,16%
22:15
Eastman Kodak Co4,000,21
 
5,54%
22:15
Eaton76,061,20
 
1,60%
22:15
eBay24,060,03
 
0,12%
22:00
Ecolab Inc49,150,54
 
1,11%
22:15
Edison Intl34,61-0,12
 
-0,35%
22:15
El Paso12,110,24
 
2,02%
22:15
Electronic Arts16,360,26
 
1,58%
22:00
Eli Lilly & Co34,310,11
 
0,32%
22:15
EMC19,570,42
 
2,19%
22:15
Emerson Electric49,130,57
 
1,17%
22:15
Entergy79,93-0,40
 
-0,50%
22:15
EOG Resources89,49-0,45
 
-0,50%
22:15
EQT34,050,07
 
0,21%
22:15
Equifax Inc30,420,19
 
0,63%
22:15
Equiy Res-SBI48,100,26
 
0,54%
22:15
Estee Lauder-A58,360,28
 
0,48%
22:15
Exelon41,720,06
 
0,14%
22:15
Expedia25,380,89
 
3,63%
22:00
Expedit Intl Wash42,031,08
 
2,62%
22:00
Express Scripts43,79-0,06
 
-0,14%
22:00
Exxon Mobil61,060,15
 
0,25%
22:15
Family Dollar Store43,500,22
 
0,51%
22:15
Fastenal48,971,79
 
3,79%
22:00
Fed Investors-B21,530,05
 
0,23%
22:15
Fedex81,720,35
 
0,43%
22:15
Fidelity National27,250,81
 
3,06%
22:15
Fifth Third Bancorp11,720,06
 
0,51%
22:00
First Horizon Natl10,710,13
 
1,23%
22:15
First Solar134,894,72
 
3,63%
22:00
Firstenergy37,460,01
 
0,03%
22:15
Fiserv Inc52,520,87
 
1,68%
22:00
FLIR Systems26,280,12
 
0,46%
22:00
Flowserve96,972,81
 
2,98%
22:15
Fluor (new)47,421,08
 
2,33%
22:15
FMC Corp64,490,66
 
1,03%
22:15
FMC Technologies65,911,12
 
1,73%
22:15
Ford Motor11,710,10
 
0,86%
22:15
Forest Laboratories29,191,54
 
5,57%
22:15
Fortune Brands47,120,67
 
1,44%
22:15
Franklin Resources101,060,70
 
0,70%
22:15
Freeport Mcmoran76,960,77
 
1,01%
22:15
Frontier Comm-B7,890,05
 
0,64%
22:15
Gamestop-A18,500,22
 
1,20%
22:15
Gannett Co13,480,72
 
5,64%
22:15
Gap17,430,22
 
1,28%
22:15
General Electric15,150,14
 
0,93%
22:15
General Mills36,170,11
 
0,31%
22:15
Genl Dynamics Corp58,951,17
 
2,02%
22:15
Genuine Parts Co.43,740,45
 
1,04%
22:15
Genworth Financl-A11,350,13
 
1,16%
22:15
Genzyme70,800,39
 
0,55%
22:00
Gilead Sciences33,150,12
 
0,36%
22:00
Goldman Sachs Group139,780,04
 
0,03%
22:15
Goodrich Corp72,110,56
 
0,78%
22:15
Goodyear T & Rubber10,130,60
 
6,30%
22:15
Google-A463,182,85
 
0,62%
22:00
H J Heinz46,700,43
 
0,93%
22:15
H&R.Block12,57-0,38
 
-2,93%
22:15
Halliburton30,130,40
 
1,35%
22:15
Harley-Davidson26,140,52
 
2,03%
22:15
Harman Ind Inc34,061,26
 
3,84%
22:15
Harris43,450,28
 
0,65%
22:15
Hartford Fin Serv21,770,33
 
1,54%
22:15
Hasbro Inc43,021,35
 
3,24%
22:15
HCP36,740,27
 
0,74%
22:15
Health Care REIT47,310,48
 
1,02%
22:15
Helmerich&Payne39,040,24
 
0,62%
22:15
Hershey46,99-0,18
 
-0,38%
22:15
Hess54,891,78
 
3,35%
22:15
Hewlett-Packard39,680,47
 
1,20%
22:15
Home Depot29,410,74
 
2,58%
22:15
Honeywell Intl42,011,13
 
2,76%
22:15
Hormel Foods43,990,39
 
0,89%
22:15
Hospira54,061,20
 
2,27%
22:15
Host Hotels & Resrt13,850,20
 
1,47%
22:15
Hudson City11,820,28
 
2,38%
22:00
Humana49,810,26
 
0,52%
22:15
Huntington Bancshs5,680,21
 
3,84%
22:00
IBM125,04-0,73
 
-0,58%
22:15
Illinois Tool Works44,261,48
 
3,46%
22:15
Integrys Eng Grp49,66-0,31
 
-0,62%
22:15
Intel18,280,13
 
0,72%
22:00
Intercon Exchange100,651,24
 
1,25%
22:15
Interpublic Group9,030,22
 
2,50%
22:15
Intl Flavors&Fragr47,670,28
 
0,59%
22:15
Intl Game Technolog15,370,27
 
1,79%
22:15
Intl Paper21,990,41
 
1,90%
22:15
Intuit44,000,38
 
0,87%
22:00
Intuitive Surgical277,323,26
 
1,19%
22:00
Invesco19,280,28
 
1,47%
22:15
Iron Mountain21,030,51
 
2,49%
22:15
ITT45,380,88
 
1,98%
22:15
Jabil Circuit11,400,47
 
4,30%
22:15
Jacobs Engin Group36,810,81
 
2,25%
22:15
Janus Capital Grp9,490,13
 
1,39%
22:15
JC Penney21,410,66
 
3,18%
22:15
JDS Uniphase9,910,31
 
3,18%
22:00
JM Smucker59,63-0,12
 
-0,20%
22:15
Johnson & Johnson58,610,30
 
0,51%
22:15
Johnson Controls28,300,49
 
1,76%
22:15
JPMorgan Chase38,160,45
 
1,19%
22:15
Kellogg50,020,12
 
0,24%
22:15
Keycorp7,930,08
 
1,02%
22:15
Kimberly-Clark65,890,50
 
0,76%
22:15
Kimco Realty15,590,29
 
1,90%
22:15
King Pharmcutcl9,170,08
 
0,88%
22:15
KLA-Tencor29,770,78
 
2,69%
22:00
Kohls49,310,91
 
1,88%
22:15
Kraft Foods-A30,35-0,03
 
-0,10%
22:15
Kroger20,380,32
 
1,60%
22:15
L-3 Communications69,910,64
 
0,92%
22:15
Laboratory Corp74,560,56
 
0,76%
22:15
Legg Mason27,010,50
 
1,89%
22:15
Leggett & Platt20,580,49
 
2,44%
22:15
Lennar-A13,980,22
 
1,60%
22:15
Leucadia National22,690,45
 
2,02%
22:15
Lexmark Intl-A37,220,59
 
1,61%
22:15
Life Tech44,990,39
 
0,87%
22:00
Limited Brands25,751,48
 
6,10%
22:15
Lincoln Natl25,000,28
 
1,13%
22:15
Linear Technology30,220,61
 
2,06%
22:00
Lockheed Martin70,320,39
 
0,56%
22:15
Loews36,250,06
 
0,17%
22:15
Lorillard79,901,70
 
2,17%
22:15
Lowe's Com21,940,70
 
3,30%
22:15
LSI4,240,11
 
2,66%
22:15
M&T Bank87,28-0,21
 
-0,24%
22:15
Macy's Inc20,710,52
 
2,58%
22:15
Marathon Oil31,870,32
 
1,01%
22:15
Marriott Intl-A34,711,11
 
3,30%
22:15
Marsh & McLennan24,30-0,03
 
-0,12%
22:15
Marshal & Ilsley6,980,18
 
2,65%
22:15
Masco11,310,30
 
2,72%
22:15
Massey Energy31,000,23
 
0,75%
22:15
MasterCard-A204,733,65
 
1,82%
22:15
McAfee47,250,09
 
0,19%
22:15
McCormick Non Vtg40,520,16
 
0,40%
22:15
McDonald's75,020,48
 
0,64%
22:15
Mcgraw-Hill Co29,350,85
 
2,98%
22:15
Mckesson59,500,71
 
1,21%
22:15
Mead Johnson55,371,34
 
2,48%
22:15
MeadWestvaco23,160,52
 
2,30%
22:15
Medco Health44,520,28
 
0,63%
22:15
Medtronic32,380,18
 
0,56%
22:15
Memc Electronic Mat10,990,34
 
3,19%
22:15
Merck35,35-0,27
 
-0,76%
22:15
Meredith31,170,76
 
2,50%
22:15
Metlife40,130,59
 
1,49%
22:15
MetroPCS Comm9,370,15
 
1,63%
22:15
Microchip Tech28,550,19
 
0,67%
22:00
Microsoft23,940,03
 
0,13%
22:00
Molex Inc18,880,30
 
1,61%
22:00
Molson Coors-B Nvtg44,750,02
 
0,04%
22:15
Monsanto54,350,36
 
0,67%
22:15
Monster Worldwide11,52-0,14
 
-1,20%
22:15
Moody's22,830,88
 
4,01%
22:15
Morgan Stanley25,680,27
 
1,06%
22:15
Motorola7,860,13
 
1,68%
22:15
Murphy Oil57,080,81
 
1,44%
22:15
Mylan17,44-0,01
 
-0,06%
22:00
Nabors Industries16,860,10
 
0,60%
22:15
NASDAQ OMX Grp18,750,26
 
1,41%
22:00
Natl Oilwell Varco39,790,60
 
1,53%
22:15
Natl Semiconductor13,190,33
 
2,57%
22:15
NetApp43,071,19
 
2,84%
22:00
New York Times -A-7,770,23
 
3,05%
22:15
Newell Rubbermaid15,730,26
 
1,68%
22:15
Newmont Mining61,531,21
 
2,01%
22:15
News-A13,260,26
 
2,00%
22:00
NextEra Energy54,640,02
 
0,04%
22:15
Nicor43,57-0,11
 
-0,25%
22:15
Nike -B-72,960,83
 
1,15%
22:15
Nisource17,67-0,03
 
-0,17%
22:15
Noble Energy72,671,49
 
2,09%
22:15
Nordstrom32,762,44
 
8,05%
22:15
Norfolk Southern57,131,11
 
1,98%
22:15
Northeast Utilities29,21-0,43
 
-1,45%
22:15
Northern Trust47,22-0,16
 
-0,34%
22:00
Northrop Grumman57,671,10
 
1,94%
22:15
Novell Inc5,840,08
 
1,39%
22:00
Novellus Systems24,450,80
 
3,38%
22:00
NRG Energy21,590,55
 
2,61%
22:15
Nucor38,440,48
 
1,26%
22:15
NVIDIA9,570,16
 
1,70%
22:00
NYSE Euronext29,350,26
 
0,89%
22:15
O Reilly Automotive49,650,78
 
1,60%
22:00
Occid.Petrol Corp77,840,98
 
1,28%
22:15
Office Depot3,920,19
 
5,09%
22:15
Omnicom Group Inc36,050,24
 
0,67%
22:15
Oneok44,04-0,19
 
-0,43%
22:15
Oracle22,48-0,16
 
-0,71%
22:00
Owens Illinois27,230,73
 
2,75%
22:15
Paccar44,400,98
 
2,25%
22:00
Pactiv32,200,10
 
0,31%
22:15
Pall36,720,83
 
2,31%
22:15
Parker-Hannifin Co.63,701,50
 
2,41%
22:15
Patterson Cos26,190,48
 
1,87%
22:00
Paychex Inc26,000,51
 
1,98%
22:00
Peabody Energy45,610,77
 
1,72%
22:15
People's Untd12,72-0,01
 
-0,08%
22:00
Pepco Holdings18,350,00
 
0,00%
22:15
Pepsico64,970,08
 
0,12%
22:15
PerkinElmer22,200,13
 
0,59%
22:15
Pfizer16,400,11
 
0,68%
22:15
PG&E47,70-0,08
 
-0,17%
22:15
Philip Mrrs Int53,290,32
 
0,60%
22:15
Pinnacle West Cap40,76-0,14
 
-0,34%
22:15
Pioneer Natural Res61,250,87
 
1,44%
22:15
Pitney Bowes19,810,07
 
0,35%
22:15
Plum Creek Timber35,560,20
 
0,57%
22:15
PNC Finl Ser54,110,92
 
1,73%
22:15
Polo Ralph Lauren-A79,911,07
 
1,36%
22:15
PPG Industries68,920,76
 
1,12%
22:15
PPL27,65-0,20
 
-0,72%
22:15
Praxair86,15-0,95
 
-1,09%
22:15
Precision Castparts121,611,66
 
1,38%
22:15
Priceline.com311,284,44
 
1,45%
22:00
Principal Financial24,790,33
 
1,35%
22:15
Procter&Gamble60,070,27
 
0,45%
22:15
Progress Energy43,65-0,18
 
-0,41%
22:15
Progressive (Ohio)20,550,21
 
1,03%
22:15
Prologis-SBI11,260,01
 
0,09%
22:15
Prudential Financl53,510,72
 
1,36%
22:15
Publ Svcs Enterpr32,62-0,21
 
-0,64%
22:15
Public Storage102,491,86
 
1,85%
22:15
PulteGroup8,610,20
 
2,38%
22:15
QEP Resources31,310,55
 
1,79%
22:15
QLogic15,710,31
 
2,01%
22:00
Qualcomm40,020,43
 
1,09%
22:00
Quanta Services18,700,25
 
1,36%
22:15
Quest Diagnostics45,000,08
 
0,18%
22:15
Qwest Comm Intl5,820,02
 
0,34%
22:15
R.R.Donnelley&Sons16,090,29
 
1,84%
22:00
RadioShack19,170,23
 
1,21%
22:15
Range Resources35,200,02
 
0,06%
22:15
Raytheon45,660,60
 
1,33%
22:15
Red Hat36,540,89
 
2,50%
22:15
Regions Financial6,930,08
 
1,17%
22:15
Republic Services30,780,51
 
1,68%
22:15
Reynolds American56,350,61
 
1,09%
22:15
Robert Half Intl22,990,36
 
1,59%
22:15
Rockwell Automation54,561,13
 
2,11%
22:15
Rockwell Collins57,150,80
 
1,42%
22:15
Roper Industries60,850,85
 
1,42%
22:15
Ross Stores52,201,10
 
2,15%
22:00
Rowan Cos28,070,05
 
0,18%
22:15
Ryder System40,500,95
 
2,40%
22:15
Safeway Inc19,390,30
 
1,57%
22:15
SAIC15,18-0,19
 
-1,24%
22:15
Salesforce.com119,122,72
 
2,34%
22:15
Sandisk36,011,20
 
3,45%
22:00
Sara Lee14,45-0,15
 
-1,03%
22:15
SCANA40,050,25
 
0,63%
22:15
Schlumberger56,421,24
 
2,25%
22:15
Scripps Ntwks-A42,330,52
 
1,24%
22:15
Sealed Air20,850,35
 
1,71%
22:15
Sears Holdings66,501,97
 
3,05%
22:00
Sempra Energy53,440,95
 
1,81%
22:15
Sherwin-Williams Co72,481,60
 
2,26%
22:15
Sigma-Aldrich55,170,24
 
0,44%
22:00
Simon Prop Grp95,361,80
 
1,92%
22:15
SLM11,620,16
 
1,40%
22:15
Smith Intl38,841,68
 
4,52%
02:04
Snap-On43,360,54
 
1,26%
22:15
Southern Co36,84-0,06
 
-0,16%
22:15
Southwest Airlines11,530,03
 
0,26%
22:15
Southwestern Energy33,780,23
 
0,69%
22:15
Spectra Energy21,320,22
 
1,04%
22:15
Sprint Nextel-14,340,20
 
4,83%
22:15
St Jude Medical Inc35,40-0,09
 
-0,25%
22:15
Staples18,740,34
 
1,82%
22:00
Starbucks24,660,98
 
4,14%
22:00
State Street36,43-0,07
 
-0,19%
22:15
Stericycle66,50-0,05
 
-0,08%
22:00
Strw Htl Res Wrlwd49,930,72
 
1,46%
22:15
Stryker45,721,08
 
2,42%
22:15
Sunoco34,590,51
 
1,50%
22:15
Suntrust Banks Inc23,950,30
 
1,27%
22:15
Supervalu10,110,17
 
1,71%
22:15
Symantec13,97-0,12
 
-0,85%
22:00
Sysco28,440,30
 
1,07%
22:15
T Rowe Price Grp46,650,65
 
1,41%
22:00
Target52,550,31
 
0,59%
22:15
Teco Energy17,30-0,08
 
-0,46%
22:15
Tellabs7,490,27
 
3,74%
22:00
Tenet Healthcare4,330,07
 
1,64%
22:15
Teradata34,150,40
 
1,19%
22:15
Teradyne9,790,53
 
5,72%
22:15
Tesoro11,950,19
 
1,62%
22:15
Texas Instruments24,040,29
 
1,22%
22:15
Textron Inc18,410,31
 
1,71%
22:15
The Western Union16,460,22
 
1,35%
22:15
Thermo Fisher Scien44,210,34
 
0,78%
22:15
Tiffany & Co42,050,92
 
2,24%
22:15
Time Warner31,400,64
 
2,08%
22:15
Time Warner Cbl54,700,72
 
1,33%
22:15
Titanium Metals19,280,28
 
1,47%
22:15
Tjx Cos41,450,56
 
1,37%
22:15
Torchmark Corp51,350,06
 
0,12%
22:15
Total Syst Service14,34-0,49
 
-3,30%
22:15
Transocean N54,00-0,33
 
-0,61%
22:15
Travlr Comp50,22-0,09
 
-0,18%
22:15
Tyson Foods -A-16,04-0,55
 
-3,32%
22:15
Union Pacific77,310,93
 
1,22%
22:15
United Parcel Svc-B67,120,93
 
1,41%
22:15
Unitedhealth Group32,860,27
 
0,83%
22:15
Unum21,450,52
 
2,48%
22:15
Urban Outfitters32,581,39
 
4,46%
22:00
US Bancorp22,120,31
 
1,42%
22:15
US Steel45,300,86
 
1,94%
22:15
Utd Technologies67,440,07
 
0,10%
22:15
Valero Energy16,640,44
 
2,72%
22:15
Varian Med Systems55,450,82
 
1,50%
22:15
Ventas52,680,34
 
0,65%
22:15
Verisign29,740,17
 
0,57%
22:00
Verizon Comm30,11-0,15
 
-0,50%
22:15
VF74,271,02
 
1,39%
22:15
Viacom-B32,470,65
 
2,04%
22:15
Visa-A71,981,45
 
2,06%
22:15
Vornado Rlty Tr-SBI86,141,84
 
2,18%
22:15
Vulcan Materials38,390,73
 
1,94%
22:15
Walgreen28,300,61
 
2,20%
22:15
Wal-Mart Stores51,760,54
 
1,05%
22:15
Walt Disney-Disney33,910,40
 
1,19%
22:15
Washington Post -B-386,149,90
 
2,63%
22:15
Waste Management33,84-0,16
 
-0,47%
22:15
Waters63,690,73
 
1,16%
22:15
Watson Pharmaceut44,850,70
 
1,59%
22:15
WellPoint51,820,94
 
1,85%
22:15
Wells Fargo25,100,44
 
1,78%
22:15
Western Digital26,070,41
 
1,60%
22:15
Weyerhaeuser Co.16,390,03
 
0,18%
22:15
Whirlpool77,28-0,67
 
-0,86%
22:15
Whole Foods Market36,010,68
 
1,92%
22:00
Williams Companies19,130,27
 
1,43%
22:15
Wisconsin Energy57,010,03
 
0,05%
22:15
WW Grainger110,841,25
 
1,14%
22:15
Wyndham Worldwide25,230,96
 
3,96%
22:15
Wynn Resorts84,672,10
 
2,54%
22:00
Xcel Energy22,69-0,11
 
-0,48%
22:15
Xerox Corp8,930,11
 
1,25%
22:15
Xilinx25,180,51
 
2,07%
22:00
XL Group18,71-0,05
 
-0,27%
22:15
Yahoo13,510,14
 
1,05%
22:00
Yum Brands43,851,25
 
2,93%
22:15
Zimmer Hldgs48,550,85
 
1,78%
22:15
Zions Bancorp19,710,43
 
2,23%
22:00
Nachrichten zum Wert
02.09.Hilfreiche Daten: US-Börsen legen zu
01.09.Dickes Plus: US-Börsen in Feierlaune
30.08.Obama überzeugt nicht: Konjunkturangst drückt US-Börsen
28.08.Wall-Street-Vorschau: Vorsicht vor dem September
19.08.Blues am Arbeitsmarkt: US-Börsen hängen durch
19.08.Eiskalter Guss vom Arbeitsmarkt: Dow im Minus erwartet
16.08.Schnäppchenjagd im Tech-Sektor: US-Börsen uneinheitlich
13.08.Konjunkturskepsis hält an: US-Börsen erneut rot
12.08.Konjunktursorgen und Cisco: US-Börsen auf Tauchgang
12.08.Cisco und der Arbeitsmarkt: USA im Minus erwartet
11.08.China und Fed-Kommentar: US-Börsen brechen ein
11.08.Minuszeichen in den USA : New York schwach erwartet
10.08.Nur laues Fed-Lüftchen: US-Börsen im Minus
10.08.Ambac erschreckt Anleger: Dow im Minus erwartet
09.08.Spannung vor Fed-Sitzung: US-Börsen legen zu
09.08.HP-Aktie unter Druck: Dow fester erwartet
07.08.Wall-Street-Vorschau: Anleger bleiben in Deckung
06.08.Belastende Job-Daten: Wall Street stottert
06.08.Jobverluste bremsen Erholung: Neue Hiobsbotschaft in USA
05.08.Arbeitsmarkt belastet: Wall Streets banger Blick
04.08.Arbeitsmarkt als Gradmesser: Wall Street blickt voraus
03.08.Sorgenfalten an der Wall Street: Dow schließt im Minus
02.08.Höchster Stand seit Mitte Mai: US-Börsen schließen im Plus
28.07.Inside Wall Street: Gewinn top, Umsatz flop
24.07.Lebhafte Woche in New York: Wall Street erwartet Signale
21.07.Apple, Coca-Cola und Bernanke: Dow schließt breit im Minus
20.07.Vor Zahlen von Apple und Yahoo: Wall Street schließt freundlich
14.07.US-Börsen schließen kaum verändert : n-tv läutet Schlussglocke
12.07.Wall Street vor Berichtssaison: US-Anleger in Lauerstellung
10.07.Wall-Street-Vorschau: Blick auf Unternehmenzahlen
09.07.Alcoa, Google und Boeing: Wall Street schließt fester
09.07.Die Ruhe vor dem Zahlensturm: US-Börsen zögerlich erwartet
Zu "Meine Telebörse" hinzufügen
Drucken
PDF
Versenden
Kurs von S&P 500 in Pu...
22:59 - 01.09.2010
1.080,29
+30,96
+2,95%
Eröffnung
1.049,72
Vortag
1.049,33
Tagestief
1.049,72
Tageshoch
1.081,30
52 W Tief
992,25
52 W Hoch
1.219,80
DB-Indikation
21:59 - 02.09.2010
1.089,25
+8,96
+0,83%
Best Select
Best Select gibt Ihnen Vorschläge zur Umsetzung von Handelsstrategien mittels Zertifikaten.
Sie geben lediglich Ihre Markterwartung vor. Best Select analysiert die wichtigsten Zertifikate-Kennzahlen und schlägt Ihnen die geeigneten Produkte vor.
 stark steigend
 steigend
 seitwärts
 fallend
 stark fallend