| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | 3M | | 77,53 | | -1,01 | | -1,29% | | 22:15 | |
|
| Abbott Laboratories | | 53,35 | | -0,62 | | -1,15% | | 22:15 | |
|
| Abercrombie Ftch-A | | 32,44 | | -0,74 | | -2,23% | | 22:15 | |
|
| Adobe Systems | | 32,05 | | -0,72 | | -2,20% | | 23:19 | |
|
| Advanced Micro Dev. | | 7,42 | | 0,07 | | 0,95% | | 22:15 | |
|
| Aes | | 11,75 | | 0,02 | | 0,17% | | 22:15 | |
|
| Aetna | | 29,20 | | -0,41 | | -1,38% | | 22:15 | |
|
| AFLAC | | 45,95 | | -1,70 | | -3,57% | | 22:15 | |
|
| Agilent Tech | | 29,20 | | 0,03 | | 0,10% | | 22:15 | |
|
| Air Prod.&Chemicals | | 68,35 | | -0,29 | | -0,42% | | 22:15 | |
|
| Airgas Inc | | 60,55 | | -0,41 | | -0,67% | | 22:15 | |
|
| Ak Steel Holding | | 19,99 | | -0,44 | | -2,15% | | 22:15 | |
|
| Akamai Technologies | | 25,04 | | -0,28 | | -1,11% | | 22:00 | |
|
| Alcoa | | 13,06 | | -0,12 | | -0,91% | | 22:15 | |
|
| Allegheny Energy | | 20,89 | | -0,10 | | -0,48% | | 22:15 | |
|
| Allegheny Tech | | 40,70 | | -0,29 | | -0,71% | | 22:15 | |
|
| Allergan | | 58,17 | | 0,14 | | 0,24% | | 22:15 | |
|
| Allstate | | 28,36 | | -0,55 | | -1,90% | | 22:15 | |
|
| Altera Corp | | 21,63 | | -0,05 | | -0,23% | | 22:00 | |
|
| Altria Group | | 19,37 | | -0,01 | | -0,05% | | 22:15 | |
|
| Am Electric | | 32,82 | | -0,82 | | -2,44% | | 22:15 | |
|
| Amazon.Com | | 116,83 | | -0,56 | | -0,48% | | 23:19 | |
|
| Ameren | | 24,42 | | -0,44 | | -1,77% | | 22:15 | |
|
| American Express | | 36,79 | | -1,06 | | -2,80% | | 22:15 | |
|
| American Intl Group | | 22,16 | | -0,25 | | -1,12% | | 22:15 | |
|
| American Tower-A | | 40,67 | | 0,57 | | 1,42% | | 22:15 | |
|
| Ameriprise Fincl | | 37,23 | | -0,70 | | -1,85% | | 22:15 | |
|
| AmerisourceBergen | | 26,95 | | -0,06 | | -0,22% | | 22:15 | |
|
| Amgen | | 57,46 | | -0,22 | | -0,38% | | 22:00 | |
|
| Amphenol-A | | 38,96 | | 0,10 | | 0,26% | | 22:15 | |
|
| Anadarko Petroleum | | 62,33 | | -0,62 | | -0,98% | | 22:15 | |
|
| Analog Devices | | 26,80 | | -0,10 | | -0,37% | | 22:15 | |
|
| Aon Corp | | 39,65 | | -0,06 | | -0,15% | | 22:15 | |
|
| Apache | | 97,19 | | -1,21 | | -1,23% | | 22:15 | |
|
| Apollo Group-A | | 59,28 | | -0,65 | | -1,08% | | 22:00 | |
|
| Apple | | 194,12 | | -1,17 | | -0,60% | | 23:19 | |
|
| Applied Materials | | 12,07 | | -0,16 | | -1,31% | | 23:19 | |
|
| Apt Invt & Mgmt-A | | 15,21 | | -0,48 | | -3,06% | | 22:15 | |
|
| Archer-Daniels Mid. | | 29,89 | | -0,72 | | -2,35% | | 22:15 | |
|
| Assurant | | 30,16 | | -0,76 | | -2,46% | | 22:15 | |
|
| AT&T | | 24,98 | | -0,26 | | -1,03% | | 22:15 | |
|
| Autodesk Inc | | 23,10 | | 0,03 | | 0,13% | | 22:00 | |
|
| Automatic Data Proc | | 40,40 | | 0,12 | | 0,30% | | 22:00 | |
|
| Autonation | | 17,61 | | 0,02 | | 0,11% | | 22:15 | |
|
| Autozone | | 156,94 | | 1,56 | | 1,00% | | 22:15 | |
|
| Avalonbay Commun | | 73,77 | | -1,82 | | -2,41% | | 22:15 | |
|
| Avery Dennison | | 32,51 | | -0,26 | | -0,79% | | 22:15 | |
|
| Avon Products | | 29,21 | | -0,03 | | -0,10% | | 22:15 | |
|
| Baker Hughes Inc | | 44,55 | | -0,18 | | -0,40% | | 22:15 | |
|
| Ball | | 50,25 | | -0,30 | | -0,59% | | 22:15 | |
|
| Bank of America | | 14,48 | | -0,52 | | -3,47% | | 22:15 | |
|
| Bank of NY Mellon | | 26,86 | | -0,28 | | -1,03% | | 22:15 | |
|
| Baxter Internationa | | 56,36 | | -0,23 | | -0,41% | | 22:15 | |
|
| BB&T | | 27,13 | | -0,38 | | -1,38% | | 22:15 | |
|
| Becton Dickinson&Co | | 74,68 | | -0,21 | | -0,28% | | 22:15 | |
|
| Bed Bath & Beyond | | 38,52 | | 0,02 | | 0,05% | | 23:19 | |
|
| Bemis Co. | | 27,68 | | -0,16 | | -0,57% | | 22:15 | |
|
| Best Buy | | 35,47 | | -0,35 | | -0,98% | | 22:15 | |
|
| Big Lots | | 29,20 | | -0,28 | | -0,95% | | 22:15 | |
|
| Biogen IDEC | | 52,84 | | -0,69 | | -1,29% | | 22:00 | |
|
| BJ Services | | 20,33 | | -0,14 | | -0,68% | | 22:15 | |
|
| Black&Decker | | 67,71 | | -1,17 | | -1,70% | | 22:15 | |
|
| Bmc Software | | 35,93 | | -0,48 | | -1,32% | | 22:00 | |
|
| Boeing Co | | 57,89 | | -0,51 | | -0,87% | | 22:15 | |
|
| Boston Properties | | 62,90 | | -1,63 | | -2,53% | | 22:15 | |
|
| Boston Scientific | | 8,15 | | -0,06 | | -0,73% | | 22:15 | |
|
| Bristol Myers Squib | | 23,96 | | -0,01 | | -0,04% | | 22:15 | |
|
| Broadcom-A | | 28,80 | | -0,59 | | -2,01% | | 22:00 | |
|
| Brown Non Vtg-B | | 49,56 | | 0,06 | | 0,12% | | 22:15 | |
|
| Burlington Northern | | 99,74 | | 0,02 | | 0,02% | | 22:15 | |
|
| C.H.Robinson Wldwde | | 52,03 | | -0,41 | | -0,78% | | 22:00 | |
|
| CA | | 21,52 | | -0,19 | | -0,88% | | 22:00 | |
|
| Cabot Oil & Gas | | 37,66 | | -0,79 | | -2,05% | | 22:15 | |
|
| Cameron Intl | | 36,91 | | -0,40 | | -1,07% | | 22:15 | |
|
| Campbell Soup | | 32,69 | | 0,22 | | 0,68% | | 22:15 | |
|
| Capital One Finl | | 34,63 | | -0,73 | | -2,06% | | 22:15 | |
|
| Cardinal Health | | 32,26 | | -0,21 | | -0,65% | | 22:15 | |
|
| CareFusion | | 25,84 | | -0,14 | | -0,54% | | 22:15 | |
|
| Carnival | | 33,16 | | 0,63 | | 1,94% | | 22:15 | |
|
| Caterpillar Inc | | 50,78 | | -0,97 | | -1,87% | | 22:15 | |
|
| CB Richards Ellis-A | | 12,16 | | -0,18 | | -1,46% | | 22:15 | |
|
| CBS-B | | 12,72 | | -0,23 | | -1,78% | | 22:15 | |
|
| Celgene Corp | | 54,77 | | -0,39 | | -0,71% | | 23:19 | |
|
| Centerpoint Energy | | 13,75 | | -0,17 | | -1,22% | | 22:15 | |
|
| Centurytel | | 34,35 | | 0,54 | | 1,60% | | 22:15 | |
|
| Cephalon | | 65,00 | | 0,52 | | 0,81% | | 22:00 | |
|
| CF Industries Hldg | | 92,32 | | -1,90 | | -2,02% | | 22:15 | |
|
| Charles Schwab | | 17,72 | | -0,34 | | -1,88% | | 22:00 | |
|
| Chesapeake Energy | | 24,24 | | -0,28 | | -1,14% | | 22:15 | |
|
| Chevron | | 70,13 | | -1,05 | | -1,48% | | 22:15 | |
|
| Chubb | | 47,66 | | -0,87 | | -1,79% | | 22:15 | |
|
| Cigna Corp | | 33,08 | | -0,28 | | -0,84% | | 22:15 | |
|
| Cincinnati Financl | | 25,66 | | -0,65 | | -2,47% | | 22:00 | |
|
| Cintas | | 24,49 | | -0,34 | | -1,37% | | 22:00 | |
|
| Cisco Systems | | 23,49 | | -0,21 | | -0,89% | | 22:00 | |
|
| Citigroup | | 3,15 | | -0,07 | | -2,17% | | 22:15 | |
|
| Citrix Systems | | 42,11 | | 0,32 | | 0,77% | | 22:00 | |
|
| Cliffs Natural Res | | 40,53 | | -1,16 | | -2,78% | | 22:15 | |
|
| Clorox Co. | | 60,27 | | -0,30 | | -0,50% | | 22:15 | |
|
| CME Group-A | | 280,28 | | -0,52 | | -0,19% | | 22:00 | |
|
| CMS Energy Corp | | 14,59 | | -0,22 | | -1,49% | | 22:15 | |
|
| Coach | | 34,19 | | -0,13 | | -0,38% | | 22:15 | |
|
| Coca-Cola Co | | 52,65 | | -0,44 | | -0,83% | | 22:15 | |
|
| Coca-Cola Entpr | | 19,95 | | -0,15 | | -0,75% | | 22:15 | |
|
| Cognizant Tech So-A | | 43,74 | | 0,08 | | 0,18% | | 22:00 | |
|
| Colgate-Palmolive | | 79,09 | | -0,17 | | -0,21% | | 22:15 | |
|
| Comcast-A | | 15,21 | | -0,21 | | -1,36% | | 23:19 | |
|
| Comerica Inc | | 33,42 | | -0,61 | | -1,79% | | 22:15 | |
|
| Computer Sciences | | 51,68 | | 0,32 | | 0,62% | | 22:15 | |
|
| Compuware | | 7,09 | | -0,12 | | -1,66% | | 22:00 | |
|
| ConAgra Foods | | 22,67 | | -0,16 | | -0,70% | | 22:15 | |
|
| ConocoPhillips | | 47,37 | | -0,61 | | -1,27% | | 22:15 | |
|
| Consol Energy | | 44,58 | | -1,47 | | -3,19% | | 22:15 | |
|
| Consolidated Edison | | 42,81 | | -0,37 | | -0,86% | | 22:15 | |
|
| Constellation Brd-A | | 14,93 | | -0,40 | | -2,61% | | 22:15 | |
|
| Constellation Energ | | 31,90 | | -0,14 | | -0,44% | | 22:15 | |
|
| Corning Inc | | 17,84 | | -0,21 | | -1,16% | | 22:15 | |
|
| Costco Whsl | | 58,14 | | -0,44 | | -0,75% | | 22:00 | |
|
| Coventry Health | | 22,44 | | 0,07 | | 0,31% | | 22:15 | |
|
| CR Bard | | 80,76 | | 0,84 | | 1,05% | | 22:15 | |
|
| CSX | | 42,51 | | -0,41 | | -0,96% | | 22:15 | |
|
| Cummins | | 50,11 | | -0,37 | | -0,73% | | 22:15 | |
|
| CVS Caremark | | 32,72 | | 1,65 | | 5,31% | | 22:15 | |
|
| D R Horton | | 12,92 | | 0,25 | | 1,97% | | 22:15 | |
|
| Danaher | | 70,15 | | -0,86 | | -1,21% | | 22:15 | |
|
| Darden Restaurants | | 37,53 | | -0,06 | | -0,16% | | 22:15 | |
|
| Davita | | 60,06 | | -0,37 | | -0,61% | | 22:15 | |
|
| Dean Foods | | 17,41 | | -0,34 | | -1,92% | | 22:15 | |
|
| Deere & Co | | 48,96 | | -0,86 | | -1,73% | | 22:15 | |
|
| Dell | | 13,39 | | 0,15 | | 1,13% | | 23:19 | |
|
| Denbury Resources | | 14,11 | | 0,01 | | 0,07% | | 22:15 | |
|
| Dentsply Intl | | 33,10 | | 0,41 | | 1,25% | | 22:00 | |
|
| Devon Energy | | 66,14 | | -0,59 | | -0,88% | | 22:15 | |
|
| Devry | | 59,96 | | -2,23 | | -3,59% | | 22:15 | |
|
| Diamond Offshore | | 88,24 | | -0,22 | | -0,25% | | 22:15 | |
|
| DIRECTV-A | | 30,34 | | -0,28 | | -0,91% | | 22:00 | |
|
| Discover Fncl Srvcs | | 12,76 | | -0,25 | | -1,92% | | 22:15 | |
|
| Dominion Res | | 36,27 | | -0,48 | | -1,31% | | 22:15 | |
|
| Dover Corp. | | 41,05 | | -0,44 | | -1,06% | | 22:15 | |
|
| Dow Chemical | | 26,18 | | -0,34 | | -1,28% | | 22:15 | |
|
| Dr Pepper Snap | | 26,84 | | -0,26 | | -0,96% | | 22:15 | |
|
| Dte Energy | | 41,50 | | -0,28 | | -0,67% | | 22:15 | |
|
| Du Pont Nemours&Co | | 32,19 | | -0,54 | | -1,65% | | 22:15 | |
|
| Duke Energy | | 16,32 | | 0,00 | | 0,00% | | 22:15 | |
|
| Dun & Bradstreet | | 71,35 | | -2,57 | | -3,48% | | 22:15 | |
|
| E Trade Financial | | 1,48 | | 0,02 | | 1,37% | | 22:00 | |
|
| Eastman Chemical | | 56,59 | | -1,05 | | -1,82% | | 22:15 | |
|
| Eastman Kodak Co | | 5,84 | | -0,24 | | -3,95% | | 22:15 | |
|
| Eaton | | 61,98 | | -0,02 | | -0,03% | | 22:15 | |
|
| eBay | | 22,49 | | -0,22 | | -0,97% | | 23:19 | |
|
| Ecolab Inc | | 43,52 | | 0,15 | | 0,35% | | 22:15 | |
|
| Edison Intl | | 32,13 | | -0,33 | | -1,02% | | 22:15 | |
|
| El Paso | | 9,90 | | -0,01 | | -0,10% | | 22:15 | |
|
| Electronic Arts | | 17,49 | | 0,23 | | 1,33% | | 22:00 | |
|
| Eli Lilly & Co | | 34,78 | | 0,26 | | 0,75% | | 22:15 | |
|
| EMC | | 16,84 | | 0,02 | | 0,12% | | 22:15 | |
|
| Emerson Electric | | 44,47 | | -0,68 | | -1,51% | | 22:15 | |
|
| Entergy | | 76,29 | | -0,80 | | -1,04% | | 22:15 | |
|
| EOG Resources | | 91,58 | | -1,28 | | -1,38% | | 22:15 | |
|
| EQT | | 42,37 | | -0,52 | | -1,21% | | 22:15 | |
|
| Equifax Inc | | 31,18 | | -0,39 | | -1,24% | | 22:15 | |
|
| Equiy Res-SBI | | 32,44 | | -0,53 | | -1,61% | | 22:15 | |
|
| Estee Lauder-A | | 55,67 | | 0,27 | | 0,49% | | 22:15 | |
|
| Exelon | | 43,76 | | -0,48 | | -1,08% | | 22:15 | |
|
| Expedia | | 21,42 | | 0,16 | | 0,75% | | 22:00 | |
|
| Expedit Intl Wash | | 32,96 | | -0,07 | | -0,21% | | 22:00 | |
|
| Express Scripts | | 84,50 | | -0,32 | | -0,38% | | 22:00 | |
|
| Exxon Mobil | | 64,35 | | -0,45 | | -0,69% | | 22:15 | |
|
| Family Dollar Store | | 31,45 | | 0,39 | | 1,26% | | 22:15 | |
|
| Fastenal | | 41,21 | | -0,78 | | -1,86% | | 22:00 | |
|
| Fed Investors-B | | 23,98 | | -0,67 | | -2,72% | | 22:15 | |
|
| Fedex | | 76,69 | | 0,00 | | 0,00% | | 22:15 | |
|
| Fidelity National | | 22,92 | | -0,12 | | -0,52% | | 22:15 | |
|
| Fifth Third Bancorp | | 11,39 | | 0,13 | | 1,15% | | 22:00 | |
|
| First Horizon Natl | | 12,57 | | -0,05 | | -0,40% | | 22:15 | |
|
| First Solar | | 111,21 | | -2,98 | | -2,61% | | 22:00 | |
|
| Firstenergy | | 40,99 | | -0,56 | | -1,35% | | 22:15 | |
|
| Fiserv Inc | | 45,26 | | -0,47 | | -1,03% | | 22:00 | |
|
| FLIR Systems | | 29,42 | | -0,09 | | -0,30% | | 22:29 | |
|
| Flowserve | | 91,51 | | -0,60 | | -0,65% | | 22:15 | |
|
| Fluor (new) | | 42,44 | | -0,62 | | -1,44% | | 22:15 | |
|
| FMC Corp | | 53,35 | | 0,24 | | 0,45% | | 22:15 | |
|
| FMC Technologies | | 53,49 | | -0,12 | | -0,22% | | 22:15 | |
|
| Ford Motor | | 10,97 | | 0,06 | | 0,55% | | 22:15 | |
|
| Forest Laboratories | | 28,78 | | -0,02 | | -0,07% | | 22:15 | |
|
| Fortune Brands | | 40,66 | | -0,07 | | -0,17% | | 22:15 | |
|
| FPL Group Inc | | 46,89 | | -0,51 | | -1,08% | | 22:15 | |
|
| Franklin Resources | | 96,30 | | -1,70 | | -1,73% | | 22:15 | |
|
| Freeport Mcmoran | | 69,20 | | -1,03 | | -1,47% | | 22:15 | |
|
| Frontier Comm-B | | 7,58 | | -0,04 | | -0,52% | | 22:15 | |
|
| Gamestop-A | | 19,69 | | -0,46 | | -2,28% | | 22:15 | |
|
| Gannett Co | | 13,68 | | 0,15 | | 1,11% | | 22:15 | |
|
| Gap | | 19,67 | | -0,21 | | -1,06% | | 22:15 | |
|
| General Electric | | 15,60 | | -0,19 | | -1,20% | | 22:15 | |
|
| General Mills | | 68,58 | | -0,05 | | -0,07% | | 22:15 | |
|
| Genl Dynamics Corp | | 66,35 | | -0,31 | | -0,47% | | 22:15 | |
|
| Genuine Parts Co. | | 36,96 | | -0,74 | | -1,96% | | 22:15 | |
|
| Genworth Financl-A | | 13,51 | | -0,34 | | -2,45% | | 22:15 | |
|
| Genzyme | | 54,49 | | -0,68 | | -1,23% | | 22:00 | |
|
| Gilead Sciences | | 46,09 | | -0,29 | | -0,63% | | 23:19 | |
|
| Goldman Sachs Group | | 151,10 | | -3,06 | | -1,98% | | 22:15 | |
|
| Goodrich Corp | | 61,85 | | -0,60 | | -0,96% | | 22:15 | |
|
| Goodyear T & Rubber | | 12,50 | | -0,14 | | -1,11% | | 22:15 | |
|
| Google-A | | 533,47 | | 2,18 | | 0,41% | | 22:00 | |
|
| H J Heinz | | 43,16 | | -0,08 | | -0,19% | | 22:15 | |
|
| H&R.Block | | 20,96 | | 0,08 | | 0,38% | | 22:15 | |
|
| Halliburton | | 28,10 | | -0,19 | | -0,67% | | 22:15 | |
|
| Harley-Davidson | | 22,23 | | -0,34 | | -1,51% | | 22:15 | |
|
| Harman Ind Inc | | 35,50 | | 0,57 | | 1,63% | | 22:15 | |
|
| Harris | | 44,25 | | -0,48 | | -1,07% | | 22:15 | |
|
| Hartford Fin Serv | | 23,46 | | -0,07 | | -0,30% | | 22:15 | |
|
| Hasbro Inc | | 34,71 | | 3,91 | | 12,69% | | 22:15 | |
|
| HCP | | 27,28 | | -0,75 | | -2,68% | | 22:15 | |
|
| Health Care REIT | | 40,26 | | -0,76 | | -1,85% | | 22:15 | |
|
| Hershey | | 36,95 | | -0,40 | | -1,07% | | 22:15 | |
|
| Hess | | 57,03 | | -0,95 | | -1,64% | | 22:15 | |
|
| Hewlett-Packard | | 47,59 | | 0,27 | | 0,57% | | 22:15 | |
|
| Home Depot | | 28,59 | | 0,61 | | 2,18% | | 22:15 | |
|
| Honeywell Intl | | 36,87 | | -0,60 | | -1,60% | | 22:15 | |
|
| Hormel Foods | | 38,86 | | -0,14 | | -0,36% | | 22:15 | |
|
| Hospira | | 48,76 | | 0,20 | | 0,41% | | 22:15 | |
|
| Host Hotels & Resrt | | 10,78 | | -0,12 | | -1,10% | | 22:15 | |
|
| Hudson City | | 12,74 | | -0,32 | | -2,45% | | 22:00 | |
|
| Humana | | 46,75 | | -0,27 | | -0,57% | | 22:15 | |
|
| Huntington Bancshs | | 4,58 | | -0,06 | | -1,29% | | 22:00 | |
|
| IBM | | 121,88 | | -1,64 | | -1,33% | | 22:15 | |
|
| Illinois Tool Works | | 42,25 | | -0,41 | | -0,96% | | 22:15 | |
|
| IMS Health | | 21,80 | | -0,04 | | -0,18% | | 22:15 | |
|
| Integrys Eng Grp | | 40,83 | | -0,45 | | -1,09% | | 22:15 | |
|
| Intel | | 19,35 | | -0,12 | | -0,62% | | 23:19 | |
|
| Intercon Exchange | | 97,04 | | -1,43 | | -1,45% | | 22:15 | |
|
| Interpublic Group | | 6,35 | | -0,04 | | -0,63% | | 22:15 | |
|
| Intl Flavors&Fragr | | 39,85 | | -0,40 | | -0,99% | | 22:15 | |
|
| Intl Game Technolog | | 17,57 | | 0,08 | | 0,46% | | 22:15 | |
|
| Intl Paper | | 22,51 | | -0,16 | | -0,71% | | 22:15 | |
|
| Intuit | | 29,31 | | -0,13 | | -0,44% | | 22:00 | |
|
| Intuitive Surgical | | 323,95 | | -1,46 | | -0,45% | | 22:00 | |
|
| Invesco | | 18,32 | | -0,26 | | -1,40% | | 22:15 | |
|
| Iron Mountain | | 21,80 | | -0,30 | | -1,36% | | 22:15 | |
|
| ITT | | 47,51 | | -1,00 | | -2,06% | | 22:15 | |
|
| Jabil Circuit | | 14,19 | | -0,17 | | -1,18% | | 22:15 | |
|
| Jacobs Engin Group | | 36,23 | | 0,30 | | 0,83% | | 22:15 | |
|
| Janus Capital Grp | | 11,67 | | -0,31 | | -2,59% | | 22:15 | |
|
| JC Penney | | 24,30 | | -0,15 | | -0,61% | | 22:15 | |
|
| JDS Uniphase | | 8,13 | | 0,22 | | 2,78% | | 22:00 | |
|
| JM Smucker | | 59,38 | | -0,13 | | -0,22% | | 22:15 | |
|
| Johnson & Johnson | | 62,37 | | -0,27 | | -0,43% | | 22:15 | |
|
| Johnson Controls | | 27,72 | | -0,34 | | -1,21% | | 22:15 | |
|
| JPMorgan Chase | | 37,70 | | -0,60 | | -1,57% | | 22:15 | |
|
| Kellogg | | 52,01 | | -0,71 | | -1,35% | | 22:15 | |
|
| Keycorp | | 6,82 | | -0,07 | | -1,02% | | 22:15 | |
|
| Kimberly-Clark | | 58,95 | | -0,01 | | -0,02% | | 22:15 | |
|
| Kimco Realty | | 12,60 | | -0,37 | | -2,85% | | 22:15 | |
|
| King Pharmcutcl | | 11,30 | | -0,05 | | -0,44% | | 22:15 | |
|
| KLA-Tencor | | 28,72 | | -0,07 | | -0,24% | | 22:00 | |
|
| Kohls | | 49,20 | | -0,12 | | -0,24% | | 22:15 | |
|
| Kraft Foods-A | | 28,36 | | -0,08 | | -0,28% | | 22:15 | |
|
| Kroger | | 21,13 | | -0,05 | | -0,24% | | 22:15 | |
|
| L-3 Communications | | 84,60 | | 0,36 | | 0,43% | | 22:15 | |
|
| Laboratory Corp | | 70,14 | | -0,50 | | -0,71% | | 22:15 | |
|
| Legg Mason | | 24,56 | | -0,31 | | -1,25% | | 22:15 | |
|
| Leggett & Platt | | 18,36 | | -0,09 | | -0,49% | | 22:15 | |
|
| Lennar-A | | 15,39 | | 0,68 | | 4,62% | | 22:15 | |
|
| Leucadia National | | 21,72 | | -0,23 | | -1,05% | | 22:15 | |
|
| Lexmark Intl-A | | 32,09 | | -0,17 | | -0,53% | | 22:15 | |
|
| Life Tech | | 47,42 | | 0,06 | | 0,13% | | 22:00 | |
|
| Limited Brands | | 20,01 | | -0,46 | | -2,25% | | 22:15 | |
|
| Lincoln Natl | | 23,50 | | -0,22 | | -0,93% | | 22:15 | |
|
| Linear Technology | | 26,43 | | -0,17 | | -0,64% | | 22:00 | |
|
| Lockheed Martin | | 74,53 | | -1,19 | | -1,57% | | 22:15 | |
|
| Loews | | 34,76 | | -0,61 | | -1,72% | | 22:15 | |
|
| Lorillard | | 74,22 | | -0,28 | | -0,38% | | 22:15 | |
|
| Lowe's Com | | 21,76 | | 0,17 | | 0,79% | | 22:15 | |
|
| LSI | | 5,14 | | -0,01 | | -0,19% | | 22:15 | |
|
| M&T Bank | | 71,29 | | -1,38 | | -1,90% | | 22:15 | |
|
| Macy's Inc | | 16,27 | | -0,15 | | -0,91% | | 22:15 | |
|
| Marathon Oil | | 28,04 | | -0,42 | | -1,48% | | 22:15 | |
|
| Marriott Intl-A | | 25,95 | | -0,25 | | -0,95% | | 22:15 | |
|
| Marsh & McLennan | | 21,90 | | -0,30 | | -1,35% | | 22:15 | |
|
| Marshal & Ilsley | | 6,24 | | 0,04 | | 0,65% | | 22:15 | |
|
| Masco | | 14,05 | | -0,09 | | -0,64% | | 22:15 | |
|
| Massey Energy | | 38,26 | | -1,45 | | -3,65% | | 22:15 | |
|
| MasterCard-A | | 226,40 | | 5,66 | | 2,56% | | 22:15 | |
|
| McAfee | | 37,14 | | -0,02 | | -0,05% | | 22:15 | |
|
| McCormick Non Vtg | | 35,56 | | -0,21 | | -0,59% | | 22:15 | |
|
| McDonald's | | 62,92 | | -0,45 | | -0,71% | | 22:15 | |
|
| Mcgraw-Hill Co | | 33,65 | | -0,57 | | -1,67% | | 22:15 | |
|
| Mckesson | | 58,31 | | 0,03 | | 0,05% | | 22:15 | |
|
| Mead Johnson | | 46,05 | | -0,24 | | -0,52% | | 22:15 | |
|
| MeadWestvaco | | 22,77 | | -0,27 | | -1,17% | | 22:15 | |
|
| Medco Health | | 60,17 | | 0,16 | | 0,27% | | 22:15 | |
|
| Medtronic | | 41,79 | | 0,12 | | 0,29% | | 22:15 | |
|
| Memc Electronic Mat | | 12,13 | | -0,36 | | -2,88% | | 22:15 | |
|
| Merck | | 36,59 | | -0,14 | | -0,38% | | 22:15 | |
|
| Meredith | | 29,53 | | -0,15 | | -0,51% | | 22:15 | |
|
| Metlife | | 33,64 | | -1,04 | | -3,00% | | 22:15 | |
|
| MetroPCS Comm | | 5,87 | | -0,01 | | -0,17% | | 22:15 | |
|
| Microchip Tech | | 26,28 | | 0,00 | | 0,00% | | 22:00 | |
|
| Microsoft | | 27,72 | | -0,30 | | -1,07% | | 23:19 | |
|
| Millipore | | 68,25 | | 0,31 | | 0,46% | | 22:15 | |
|
| Molex Inc | | 19,62 | | -0,12 | | -0,61% | | 22:00 | |
|
| Molson Coors-B Nvtg | | 41,31 | | 0,09 | | 0,22% | | 22:15 | |
|
| Monsanto | | 74,21 | | -2,53 | | -3,30% | | 22:15 | |
|
| Monster Worldwide | | 14,18 | | -0,14 | | -0,98% | | 22:15 | |
|
| Moody's | | 26,48 | | -0,86 | | -3,15% | | 22:15 | |
|
| Morgan Stanley | | 26,60 | | -0,66 | | -2,42% | | 22:15 | |
|
| Motorola | | 6,57 | | 0,17 | | 2,66% | | 22:15 | |
|
| Murphy Oil | | 50,13 | | -0,62 | | -1,22% | | 22:15 | |
|
| Mylan | | 17,76 | | -0,13 | | -0,73% | | 22:00 | |
|
| Nabors Industries | | 21,53 | | -0,63 | | -2,84% | | 22:15 | |
|
| NASDAQ OMX Grp | | 18,05 | | -0,75 | | -3,99% | | 22:00 | |
|
| Natl Oilwell Varco | | 41,53 | | -0,77 | | -1,82% | | 22:15 | |
|
| Natl Semiconductor | | 13,74 | | 0,04 | | 0,29% | | 22:15 | |
|
| NetApp | | 30,52 | | 0,14 | | 0,46% | | 22:00 | |
|
| New York Times -A- | | 11,61 | | -0,26 | | -2,19% | | 22:15 | |
|
| Newell Rubbermaid | | 13,58 | | 0,22 | | 1,65% | | 22:15 | |
|
| Newmont Mining | | 44,41 | | -1,82 | | -3,94% | | 22:15 | |
|
| News-A | | 12,64 | | -0,32 | | -2,47% | | 23:19 | |
|
| Nicor | | 38,50 | | -0,63 | | -1,61% | | 22:15 | |
|
| Nike -B- | | 61,30 | | -0,40 | | -0,65% | | 22:15 | |
|
| Nisource | | 14,58 | | -0,10 | | -0,68% | | 22:15 | |
|
| Noble Energy | | 72,60 | | -0,45 | | -0,62% | | 22:15 | |
|
| Nordstrom | | 34,00 | | 0,06 | | 0,18% | | 22:15 | |
|
| Norfolk Southern | | 46,31 | | -0,79 | | -1,68% | | 22:15 | |
|
| Northeast Utilities | | 24,78 | | -0,36 | | -1,43% | | 22:15 | |
|
| Northern Trust | | 49,99 | | -0,55 | | -1,09% | | 22:00 | |
|
| Northrop Grumman | | 57,97 | | 0,31 | | 0,54% | | 22:15 | |
|
| Novell Inc | | 4,74 | | 0,02 | | 0,42% | | 22:00 | |
|
| Novellus Systems | | 21,48 | | -0,12 | | -0,56% | | 22:00 | |
|
| NRG Energy | | 21,59 | | -0,12 | | -0,55% | | 22:15 | |
|
| Nucor | | 39,57 | | -0,89 | | -2,20% | | 22:15 | |
|
| NVIDIA | | 16,19 | | -0,03 | | -0,18% | | 23:19 | |
|
| NYSE Euronext | | 22,50 | | -0,52 | | -2,26% | | 22:15 | |
|
| O Reilly Automotive | | 38,19 | | -0,28 | | -0,73% | | 22:00 | |
|
| Occid.Petrol Corp | | 76,30 | | -0,41 | | -0,53% | | 22:15 | |
|
| Office Depot | | 5,38 | | -0,10 | | -1,82% | | 22:15 | |
|
| Omnicom Group Inc | | 34,54 | | -0,74 | | -2,10% | | 22:15 | |
|
| Oracle | | 23,12 | | -0,43 | | -1,83% | | 22:00 | |
|
| Owens Illinois | | 26,28 | | -0,56 | | -2,09% | | 22:15 | |
|
| Paccar | | 33,97 | | -0,19 | | -0,56% | | 23:19 | |
|
| Pactiv | | 22,39 | | -0,03 | | -0,13% | | 22:15 | |
|
| Pall | | 33,50 | | -0,42 | | -1,24% | | 22:15 | |
|
| Parker-Hannifin Co. | | 54,54 | | -0,43 | | -0,78% | | 22:15 | |
|
| Patterson Cos | | 28,62 | | 0,04 | | 0,14% | | 22:00 | |
|
| Paychex Inc | | 28,86 | | -0,08 | | -0,28% | | 23:19 | |
|
| Peabody Energy | | 40,45 | | -1,46 | | -3,48% | | 22:15 | |
|
| People's Untd | | 15,24 | | -0,11 | | -0,72% | | 22:00 | |
|
| Pepco Holdings | | 15,91 | | -0,14 | | -0,87% | | 22:15 | |
|
| Pepsi Bottling Grp | | 37,03 | | -0,21 | | -0,56% | | 22:15 | |
|
| Pepsico | | 58,96 | | -0,55 | | -0,92% | | 22:15 | |
|
| PerkinElmer | | 20,95 | | 0,43 | | 2,10% | | 22:15 | |
|
| Pfizer | | 17,84 | | -0,12 | | -0,67% | | 22:15 | |
|
| PG&E | | 41,33 | | -0,59 | | -1,41% | | 22:15 | |
|
| Philip Mrrs Int | | 45,53 | | -0,13 | | -0,28% | | 22:15 | |
|
| Pinnacle West Cap | | 34,77 | | -0,60 | | -1,70% | | 22:15 | |
|
| Pioneer Natural Res | | 44,27 | | 0,65 | | 1,49% | | 22:15 | |
|
| Pitney Bowes | | 22,09 | | -0,25 | | -1,12% | | 22:15 | |
|
| Plum Creek Timber | | 35,22 | | -1,19 | | -3,27% | | 22:15 | |
|
| PNC Finl Ser | | 50,75 | | -1,04 | | -2,01% | | 22:15 | |
|
| Polo Ralph Lauren-A | | 77,63 | | 0,98 | | 1,28% | | 22:15 | |
|
| PPG Industries | | 57,68 | | -0,66 | | -1,13% | | 22:15 | |
|
| PPL | | 28,73 | | -0,27 | | -0,93% | | 22:15 | |
|
| Praxair | | 74,14 | | 0,13 | | 0,18% | | 22:15 | |
|
| Precision Castparts | | 105,95 | | -1,35 | | -1,26% | | 22:15 | |
|
| Priceline.com | | 200,62 | | 3,66 | | 1,86% | | 22:00 | |
|
| Principal Financial | | 22,19 | | -0,27 | | -1,20% | | 22:15 | |
|
| Procter&Gamble | | 61,01 | | -0,29 | | -0,47% | | 22:15 | |
|
| Progress Energy | | 38,00 | | -0,76 | | -1,96% | | 22:15 | |
|
| Progressive (Ohio) | | 16,21 | | -0,31 | | -1,88% | | 22:15 | |
|
| Prologis-SBI | | 12,11 | | -0,45 | | -3,58% | | 22:15 | |
|
| Prudential Financl | | 47,02 | | -1,51 | | -3,11% | | 22:15 | |
|
| Publ Svcs Enterpr | | 29,48 | | -0,04 | | -0,14% | | 22:15 | |
|
| Public Storage | | 76,02 | | -1,61 | | -2,07% | | 22:15 | |
|
| Pulte Homes | | 11,13 | | 0,25 | | 2,30% | | 22:15 | |
|
| Q Logic | | 16,68 | | -0,05 | | -0,30% | | 22:00 | |
|
| Qualcomm | | 37,51 | | -0,56 | | -1,47% | | 22:00 | |
|
| Quanta Services | | 17,33 | | 0,17 | | 0,99% | | 22:15 | |
|
| Quest Diagnostics | | 55,00 | | -0,60 | | -1,08% | | 22:15 | |
|
| Questar Corp | | 39,80 | | -0,68 | | -1,68% | | 22:15 | |
|
| Qwest Comm Intl | | 4,29 | | -0,12 | | -2,72% | | 22:15 | |
|
| R.R.Donnelley&Sons | | 19,03 | | -0,04 | | -0,21% | | 22:00 | |
|
| RadioShack | | 18,59 | | -0,42 | | -2,21% | | 22:15 | |
|
| Range Resources | | 46,44 | | 0,02 | | 0,04% | | 22:15 | |
|
| Raytheon | | 52,79 | | -0,62 | | -1,16% | | 22:15 | |
|
| Red Hat | | 27,19 | | -0,05 | | -0,18% | | 22:15 | |
|
| Regions Financial | | 6,23 | | 0,05 | | 0,81% | | 22:15 | |
|
| Republic Services | | 25,62 | | -0,06 | | -0,23% | | 22:15 | |
|
| Reynolds American | | 51,49 | | -0,51 | | -0,98% | | 22:15 | |
|
| Robert Half Intl | | 26,37 | | -0,03 | | -0,11% | | 22:15 | |
|
| Rockwell Automation | | 47,71 | | -0,80 | | -1,65% | | 22:15 | |
|
| Rockwell Collins | | 52,23 | | -0,68 | | -1,29% | | 22:15 | |
|
| Roper Industries | | 51,80 | | -0,72 | | -1,37% | | 22:15 | |
|
| Ross Stores | | 45,19 | | -0,78 | | -1,70% | | 22:00 | |
|
| Rowan Cos | | 21,56 | | -0,37 | | -1,69% | | 22:15 | |
|
| Ryder System | | 32,67 | | -0,47 | | -1,42% | | 22:15 | |
|
| Safeway Inc | | 21,98 | | -0,07 | | -0,32% | | 22:15 | |
|
| SAIC | | 18,35 | | -0,33 | | -1,77% | | 22:15 | |
|
| Salesforce.com | | 62,12 | | 0,04 | | 0,06% | | 22:15 | |
|
| Sandisk | | 26,37 | | 0,28 | | 1,07% | | 22:00 | |
|
| Sara Lee | | 12,45 | | -0,05 | | -0,40% | | 22:15 | |
|
| SCANA | | 34,73 | | -0,39 | | -1,11% | | 22:15 | |
|
| Schlumberger | | 62,12 | | 0,06 | | 0,10% | | 22:15 | |
|
| Scripps Ntwks-A | | 42,08 | | -0,06 | | -0,14% | | 22:15 | |
|
| Sealed Air | | 19,12 | | 0,07 | | 0,37% | | 22:15 | |
|
| Sears Holdings | | 89,93 | | -1,39 | | -1,52% | | 22:00 | |
|
| Sempra Energy | | 49,01 | | -0,67 | | -1,35% | | 22:15 | |
|
| Sherwin-Williams Co | | 63,20 | | -0,70 | | -1,10% | | 22:15 | |
|
| Sigma-Aldrich | | 46,79 | | -0,67 | | -1,41% | | 22:00 | |
|
| Simon Prop Grp | | 70,72 | | -2,64 | | -3,60% | | 22:15 | |
|
| SLM | | 10,38 | | -0,11 | | -1,05% | | 22:15 | |
|
| Smith Intl | | 30,21 | | -0,07 | | -0,23% | | 22:15 | |
|
| Snap-On | | 40,12 | | -0,19 | | -0,47% | | 22:15 | |
|
| Southern Co | | 31,13 | | -0,57 | | -1,80% | | 22:15 | |
|
| Southwest Airlines | | 11,25 | | -0,04 | | -0,35% | | 22:15 | |
|
| Southwestern Energy | | 41,76 | | -0,34 | | -0,81% | | 22:15 | |
|
| Spectra Energy | | 20,76 | | -0,23 | | -1,10% | | 22:15 | |
|
| Sprint Nextel-1 | | 3,51 | | 0,08 | | 2,33% | | 22:15 | |
|
| St Jude Medical Inc | | 37,40 | | -0,23 | | -0,61% | | 22:15 | |
|
| Stanley Works | | 53,53 | | -0,90 | | -1,65% | | 22:15 | |
|
| Staples | | 23,19 | | -0,28 | | -1,19% | | 23:19 | |
|
| Starbucks | | 21,91 | | 0,21 | | 0,97% | | 22:00 | |
|
| State Street | | 43,00 | | -0,35 | | -0,81% | | 22:15 | |
|
| Stericycle | | 51,16 | | -0,84 | | -1,62% | | 22:00 | |
|
| Strw Htl Res Wrlwd | | 36,43 | | -0,32 | | -0,87% | | 22:15 | |
|
| Stryker | | 51,43 | | 0,37 | | 0,72% | | 22:15 | |
|
| Sunoco | | 25,20 | | -0,44 | | -1,72% | | 22:15 | |
|
| Suntrust Banks Inc | | 22,40 | | -0,09 | | -0,40% | | 22:15 | |
|
| Supervalu | | 14,42 | | -0,17 | | -1,17% | | 22:15 | |
|
| Symantec | | 17,01 | | -0,13 | | -0,76% | | 22:00 | |
|
| Sysco | | 27,00 | | -0,21 | | -0,77% | | 22:15 | |
|
| T Rowe Price Grp | | 48,13 | | -0,74 | | -1,51% | | 22:00 | |
|
| Target | | 48,78 | | -0,52 | | -1,05% | | 22:15 | |
|
| Teco Energy | | 14,75 | | -0,18 | | -1,21% | | 22:15 | |
|
| Tellabs | | 6,33 | | 0,00 | | 0,00% | | 22:00 | |
|
| Tenet Healthcare | | 4,96 | | -0,14 | | -2,75% | | 22:15 | |
|
| Teradata | | 28,01 | | 0,35 | | 1,27% | | 22:15 | |
|
| Teradyne | | 9,25 | | -0,05 | | -0,54% | | 22:15 | |
|
| Tesoro | | 11,81 | | -0,19 | | -1,58% | | 22:15 | |
|
| Texas Instruments | | 23,10 | | 0,13 | | 0,57% | | 22:15 | |
|
| Textron Inc | | 18,71 | | -0,20 | | -1,06% | | 22:15 | |
|
| The Western Union | | 16,16 | | -0,34 | | -2,06% | | 22:15 | |
|
| Thermo Fisher Scien | | 46,79 | | -0,21 | | -0,45% | | 22:15 | |
|
| Tiffany & Co | | 39,79 | | 0,09 | | 0,23% | | 22:15 | |
|
| Time Warner | | 26,92 | | -0,11 | | -0,41% | | 22:15 | |
|
| Time Warner Cbl | | 44,27 | | -0,85 | | -1,88% | | 22:15 | |
|
| Titanium Metals | | 10,86 | | -0,36 | | -3,21% | | 22:15 | |
|
| Tjx Cos | | 37,79 | | -0,52 | | -1,36% | | 22:15 | |
|
| Torchmark Corp | | 44,04 | | -0,05 | | -0,11% | | 22:15 | |
|
| Total Syst Service | | 14,41 | | -0,15 | | -1,03% | | 22:15 | |
|
| Transocean N | | 83,40 | | -0,59 | | -0,70% | | 22:15 | |
|
| Travlr Comp | | 49,05 | | -1,23 | | -2,45% | | 22:15 | |
|
| Tyson Foods -A- | | 15,09 | | 0,44 | | 3,00% | | 22:15 | |
|
| Union Pacific | | 60,97 | | -1,13 | | -1,82% | | 22:15 | |
|
| United Parcel Svc-B | | 56,62 | | -0,58 | | -1,01% | | 22:15 | |
|
| Unitedhealth Group | | 32,41 | | -0,13 | | -0,40% | | 22:15 | |
|
| Unum | | 18,73 | | -0,49 | | -2,55% | | 22:15 | |
|
| Urban Outfitters | | 30,91 | | 0,08 | | 0,26% | | 22:00 | |
|
| US Bancorp | | 23,49 | | -0,48 | | -2,00% | | 22:15 | |
|
| US Steel | | 44,09 | | -0,69 | | -1,54% | | 22:15 | |
|
| Utd Technologies | | 65,40 | | -1,10 | | -1,65% | | 22:15 | |
|
| Valero Energy | | 17,85 | | -0,31 | | -1,71% | | 22:15 | |
|
| Varian Med Systems | | 47,50 | | -0,27 | | -0,57% | | 22:15 | |
|
| Ventas | | 41,21 | | -0,86 | | -2,04% | | 22:15 | |
|
| Verisign | | 22,98 | | -0,26 | | -1,12% | | 22:00 | |
|
| Verizon Comm | | 28,37 | | -0,37 | | -1,29% | | 22:15 | |
|
| VF | | 71,41 | | -0,11 | | -0,15% | | 22:15 | |
|
| Viacom-B | | 27,92 | | -0,51 | | -1,79% | | 22:15 | |
|
| Visa-A | | 83,05 | | 0,49 | | 0,59% | | 22:15 | |
|
| Vornado Rlty Tr-SBI | | 62,87 | | -1,40 | | -2,18% | | 22:15 | |
|
| Vulcan Materials | | 43,50 | | -0,16 | | -0,37% | | 22:15 | |
|
| Walgreen | | 33,29 | | -0,02 | | -0,06% | | 22:15 | |
|
| Wal-Mart Stores | | 52,93 | | -0,52 | | -0,97% | | 22:15 | |
|
| Walt Disney-Disney | | 29,48 | | -0,06 | | -0,20% | | 22:15 | |
|
| Washington Post -B- | | 416,46 | | -5,04 | | -1,20% | | 22:15 | |
|
| Waste Management | | 31,40 | | -0,42 | | -1,32% | | 22:15 | |
|
| Waters | | 57,87 | | 0,40 | | 0,70% | | 22:15 | |
|
| Watson Pharmaceut | | 37,69 | | -0,50 | | -1,31% | | 22:15 | |
|
| WellPoint | | 61,65 | | -0,04 | | -0,06% | | 22:15 | |
|
| Wells Fargo | | 26,43 | | -0,99 | | -3,61% | | 22:15 | |
|
| Western Digital | | 39,65 | | 0,22 | | 0,56% | | 22:15 | |
|
| Weyerhaeuser Co. | | 39,25 | | -0,20 | | -0,51% | | 22:15 | |
|
| Whirlpool | | 75,61 | | -0,51 | | -0,67% | | 22:15 | |
|
| Whole Foods Market | | 27,59 | | 0,21 | | 0,77% | | 22:00 | |
|
| Williams Companies | | 20,50 | | 0,24 | | 1,18% | | 22:15 | |
|
| Wisconsin Energy | | 48,11 | | -0,55 | | -1,13% | | 22:15 | |
|
| WW Grainger | | 98,57 | | -0,76 | | -0,77% | | 22:15 | |
|
| Wyndham Worldwide | | 20,67 | | -0,05 | | -0,24% | | 22:15 | |
|
| Wynn Resorts | | 60,76 | | -0,61 | | -0,99% | | 22:00 | |
|
| Xcel Energy | | 20,04 | | -0,09 | | -0,45% | | 22:15 | |
|
| Xerox Corp | | 8,45 | | -0,02 | | -0,24% | | 22:15 | |
|
| Xilinx | | 23,46 | | -0,16 | | -0,68% | | 22:00 | |
|
| XL Capital -A- | | 16,51 | | 0,05 | | 0,30% | | 22:15 | |
|
| XTO Energy | | 44,97 | | -0,03 | | -0,07% | | 22:15 | |
|
| Yahoo | | 14,99 | | -0,20 | | -1,32% | | 23:19 | |
|
| Yum Brands | | 32,72 | | -0,26 | | -0,79% | | 22:15 | |
|
| Zimmer Hldgs | | 55,42 | | -0,01 | | -0,02% | | 22:15 | |
|
| Zions Bancorp | | 17,99 | | 0,04 | | 0,22% | | 22:00 | |
|
|
|