| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Advantest | | 2.051,00 | | -44,00 | | -2,10% | | 03:00 | |
|
| AEON | | 899,00 | | -6,00 | | -0,66% | | 03:00 | |
|
| Ajinomoto Co Inc | | 896,00 | | 5,00 | | 0,56% | | 03:00 | |
|
| All Nippon Airways | | 259,00 | | -2,00 | | -0,77% | | 03:00 | |
|
| Alps Electric Co | | 507,00 | | 3,00 | | 0,60% | | 03:00 | |
|
| Asahi Breweries | | 1.681,00 | | 27,00 | | 1,63% | | 03:00 | |
|
| Asahi Glass Co | | 859,00 | | -6,00 | | -0,69% | | 03:00 | |
|
| ASAHI KASEI | | 451,00 | | -6,00 | | -1,31% | | 03:00 | |
|
| Astellas Pharma | | 3.250,00 | | -45,00 | | -1,37% | | 03:00 | |
|
| Bank of Yokohama | | 439,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Bridgestone Corp | | 1.439,00 | | -9,00 | | -0,62% | | 03:00 | |
|
| CANON | | 3.480,00 | | -15,00 | | -0,43% | | 03:00 | |
|
| CASIO COMPUTER | | 643,00 | | 18,00 | | 2,88% | | 03:00 | |
|
| Centl Japan Railway | | 660.000,00 | | -4.000,00 | | -0,60% | | 03:00 | |
|
| Chiba Bank | | 544,00 | | 4,00 | | 0,74% | | 03:00 | |
|
| Chiyoda Corp | | 777,00 | | -2,00 | | -0,26% | | 03:00 | |
|
| Chubu El | | 2.289,00 | | 8,00 | | 0,35% | | 03:00 | |
|
| Chugai Pharm | | 1.756,00 | | -31,00 | | -1,73% | | 03:00 | |
|
| Chuo Mitsui T Hldgs | | 302,00 | | -1,00 | | -0,33% | | 03:00 | |
|
| Citizen Holdings | | 555,00 | | 1,00 | | 0,18% | | 03:00 | |
|
| Clarion Co Ltd | | 140,00 | | 1,00 | | 0,72% | | 03:00 | |
|
| COMSYS Holdings | | 897,00 | | 3,00 | | 0,34% | | 03:00 | |
|
| Credit Saison | | 1.142,00 | | -12,00 | | -1,04% | | 03:00 | |
|
| CSK HOLDINGS | | 370,00 | | -8,00 | | -2,12% | | 03:00 | |
|
| Dai Nippon Printing | | 1.183,00 | | -18,00 | | -1,50% | | 03:00 | |
|
| DAIICHI SANKYO | | 1.786,00 | | -11,00 | | -0,61% | | 03:00 | |
|
| Daikin Industries | | 3.270,00 | | 30,00 | | 0,93% | | 03:00 | |
|
| Dainip S'tomo Pharm | | 903,00 | | -11,00 | | -1,20% | | 03:00 | |
|
| DAIWA HOUSE IND | | 957,00 | | -8,00 | | -0,83% | | 03:00 | |
|
| Daiwa Sec Grp | | 430,00 | | -1,00 | | -0,23% | | 03:00 | |
|
| Denki Kagaku Kogyo | | 373,00 | | -2,00 | | -0,53% | | 03:00 | |
|
| Denso | | 2.509,00 | | 16,00 | | 0,64% | | 03:00 | |
|
| DENTSU | | 1.996,00 | | -2,00 | | -0,10% | | 03:00 | |
|
| DOWA HOLDINGS | | 481,00 | | -10,00 | | -2,04% | | 03:00 | |
|
| East Japan Railway | | 5.870,00 | | -110,00 | | -1,84% | | 03:00 | |
|
| Ebara Corp | | 374,00 | | -4,00 | | -1,06% | | 03:00 | |
|
| Eisai Co Ltd | | 3.315,00 | | -30,00 | | -0,90% | | 03:00 | |
|
| Fanuc | | 8.710,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Fast Retailing | | 14.150,00 | | 140,00 | | 1,00% | | 03:00 | |
|
| FUJI ELECTRIC HLDG | | 186,00 | | -3,00 | | -1,59% | | 03:00 | |
|
| Fuji Heavy Ind | | 401,00 | | -4,00 | | -0,99% | | 03:00 | |
|
| FUJIFILM Holdings | | 2.769,00 | | -34,00 | | -1,21% | | 03:00 | |
|
| Fujikura | | 464,00 | | -3,00 | | -0,64% | | 03:00 | |
|
| Fujitsu | | 554,00 | | -10,00 | | -1,77% | | 03:00 | |
|
| Fukuok Fin Group | | 324,00 | | -2,00 | | -0,61% | | 03:00 | |
|
| Furukawa Co | | 98,00 | | -1,00 | | -1,01% | | 03:00 | |
|
| Furukawa Electric | | 427,00 | | 17,00 | | 4,15% | | 03:00 | |
|
| GS Yuasa | | 534,00 | | -7,00 | | -1,29% | | 03:00 | |
|
| Heiwa Real Estate | | 264,00 | | -2,00 | | -0,75% | | 03:00 | |
|
| HINO MOTORS | | 325,00 | | -7,00 | | -2,11% | | 03:00 | |
|
| Hitachi Const Mach | | 1.806,00 | | 2,00 | | 0,11% | | 03:00 | |
|
| Hitachi Ltd | | 303,00 | | -4,00 | | -1,30% | | 03:00 | |
|
| Hitachi Zosen | | 127,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Hokuetsu Kishu | | 443,00 | | -9,00 | | -1,99% | | 03:00 | |
|
| HONDA MOTOR | | 3.020,00 | | -15,00 | | -0,49% | | 03:00 | |
|
| IHI | | 143,00 | | -2,00 | | -1,38% | | 03:00 | |
|
| INPEX | | 653.000,00 | | -6.000,00 | | -0,91% | | 03:00 | |
|
| Isetan Mitsukoshi H | | 897,00 | | -19,00 | | -2,07% | | 03:00 | |
|
| Isuzu Motors | | 200,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| ITOCHU | | 685,00 | | 4,00 | | 0,59% | | 03:00 | |
|
| J. FRONT RETAILING | | 458,00 | | -8,00 | | -1,72% | | 03:00 | |
|
| Japan Steel Works | | 1.054,00 | | -25,00 | | -2,32% | | 03:00 | |
|
| Japan Tobacco | | 312.500,00 | | -7.500,00 | | -2,34% | | 03:00 | |
|
| JFE Holdings | | 3.080,00 | | -40,00 | | -1,28% | | 03:00 | |
|
| JGC Corp | | 1.618,00 | | 2,00 | | 0,12% | | 03:00 | |
|
| JTEKT | | 963,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Kajima Corp | | 190,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Kansai El Power | | 2.087,00 | | -14,00 | | -0,67% | | 03:00 | |
|
| Kao | | 2.203,00 | | -33,00 | | -1,48% | | 03:00 | |
|
| Kawasaki Heavy Ind | | 233,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Kawasaki Kisen | | 293,00 | | 1,00 | | 0,34% | | 03:00 | |
|
| KDDI | | 488.000,00 | | 7.000,00 | | 1,46% | | 03:00 | |
|
| Keio | | 573,00 | | -2,00 | | -0,35% | | 03:00 | |
|
| Keisei El Railway | | 497,00 | | -5,00 | | -1,00% | | 03:00 | |
|
| KIKKOMAN CORP | | 1.058,00 | | -11,00 | | -1,03% | | 03:00 | |
|
| Kirin Holdings | | 1.343,00 | | 6,00 | | 0,45% | | 03:00 | |
|
| Kobe Steel Ltd | | 158,00 | | -2,00 | | -1,25% | | 03:00 | |
|
| Komatsu | | 1.696,00 | | -30,00 | | -1,74% | | 03:00 | |
|
| Konami | | 1.545,00 | | 2,00 | | 0,13% | | 03:00 | |
|
| KONICA MINOLTA HLDG | | 911,00 | | -16,00 | | -1,73% | | 03:00 | |
|
| Kubota Corp | | 796,00 | | 5,00 | | 0,63% | | 03:00 | |
|
| Kuraray Co Ltd | | 1.114,00 | | -2,00 | | -0,18% | | 03:00 | |
|
| Kyocera | | 7.830,00 | | -10,00 | | -0,13% | | 03:00 | |
|
| Kyowa Hak Kirin | | 911,00 | | -11,00 | | -1,19% | | 03:00 | |
|
| Marubeni Corp | | 505,00 | | 2,00 | | 0,40% | | 03:00 | |
|
| Maruha Nichiro Hldg | | 121,00 | | 2,00 | | 1,68% | | 03:00 | |
|
| MARUI GROUP | | 552,00 | | -22,00 | | -3,83% | | 03:00 | |
|
| MATSUI SEC | | 579,00 | | -4,00 | | -0,69% | | 03:00 | |
|
| Mazda Motor Corp | | 221,00 | | -6,00 | | -2,64% | | 03:00 | |
|
| M'bishi Chem Hldgs | | 377,00 | | -10,00 | | -2,58% | | 03:00 | |
|
| M'bishi UFJ Finl | | 455,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Meidensha | | 370,00 | | -11,00 | | -2,89% | | 03:00 | |
|
| MEIJI Hldgs | | 3.305,00 | | -5,00 | | -0,15% | | 03:00 | |
|
| Minebea | | 457,00 | | -10,00 | | -2,14% | | 03:00 | |
|
| Mitsubi Heavy Ind | | 311,00 | | -3,00 | | -0,96% | | 03:00 | |
|
| Mitsubi Paper Mills | | 102,00 | | -1,00 | | -0,97% | | 03:00 | |
|
| Mitsubishi Corp | | 2.119,00 | | 22,00 | | 1,05% | | 03:00 | |
|
| Mitsubishi Electric | | 719,00 | | -13,00 | | -1,78% | | 03:00 | |
|
| Mitsubishi Estate | | 1.371,00 | | -13,00 | | -0,94% | | 03:00 | |
|
| Mitsubishi Logis | | 960,00 | | -12,00 | | -1,23% | | 03:00 | |
|
| Mitsubishi Material | | 223,00 | | -6,00 | | -2,62% | | 03:00 | |
|
| Mitsubishi Motors | | 121,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Mitsubishi Rayon Co | | 372,00 | | -1,00 | | -0,27% | | 03:00 | |
|
| MITSUI & CO | | 1.284,00 | | 4,00 | | 0,31% | | 03:00 | |
|
| Mitsui Chemicals | | 233,00 | | -5,00 | | -2,10% | | 03:00 | |
|
| Mitsui Engr & Ship | | 216,00 | | -3,00 | | -1,37% | | 03:00 | |
|
| Mitsui Fudosan Co | | 1.458,00 | | -9,00 | | -0,61% | | 03:00 | |
|
| Mitsui Mng & Smlt | | 226,00 | | -2,00 | | -0,88% | | 03:00 | |
|
| Mitsui O.S.K.Lines | | 537,00 | | -3,00 | | -0,56% | | 03:00 | |
|
| Mitsumi Electric Co | | 1.531,00 | | -2,00 | | -0,13% | | 03:00 | |
|
| Mizuho Fin Group | | 174,00 | | 1,00 | | 0,58% | | 03:00 | |
|
| Mizuho Securities | | 267,00 | | 4,00 | | 1,52% | | 03:00 | |
|
| Mizuho Tr & Bkg | | 90,00 | | 1,00 | | 1,12% | | 03:00 | |
|
| MSIG Holdings | | 2.172,00 | | -35,00 | | -1,59% | | 03:00 | |
|
| Nec | | 233,00 | | -2,00 | | -0,85% | | 03:00 | |
|
| NGK Insulators | | 1.978,00 | | -2,00 | | -0,10% | | 03:00 | |
|
| Nichirei Corp | | 330,00 | | -4,00 | | -1,20% | | 03:00 | |
|
| Nikon Corp | | 1.740,00 | | -38,00 | | -2,14% | | 03:00 | |
|
| NIPPON EXPRESS | | 368,00 | | -4,00 | | -1,08% | | 03:00 | |
|
| Nippon Kayaku Co | | 729,00 | | -6,00 | | -0,82% | | 03:00 | |
|
| Nippon Light Metal | | 85,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Nippon Meat Packers | | 1.111,00 | | -19,00 | | -1,68% | | 03:00 | |
|
| NIPPON MINING HLDG | | 411,00 | | -1,00 | | -0,24% | | 03:00 | |
|
| NIPPON OIL | | 444,00 | | -3,00 | | -0,67% | | 03:00 | |
|
| Nippon Paper Group | | 2.348,00 | | -23,00 | | -0,97% | | 03:00 | |
|
| Nippon Sheet Glass | | 226,00 | | 3,00 | | 1,35% | | 03:00 | |
|
| Nippon Soda | | 365,00 | | -5,00 | | -1,35% | | 03:00 | |
|
| NIPPON STEEL CORP | | 320,00 | | -1,00 | | -0,31% | | 03:00 | |
|
| Nippon Suis Kaisha | | 259,00 | | 2,00 | | 0,78% | | 03:00 | |
|
| Nippon Tel&Tel | | 3.935,00 | | -10,00 | | -0,25% | | 03:00 | |
|
| Nippon Yusen K K | | 322,00 | | 3,00 | | 0,94% | | 03:00 | |
|
| Nissan Chemical Ind | | 1.194,00 | | -14,00 | | -1,16% | | 03:00 | |
|
| Nissan Motor Co Ltd | | 716,00 | | 2,00 | | 0,28% | | 03:00 | |
|
| NISSHIN SEIFUN GRP | | 1.191,00 | | -5,00 | | -0,42% | | 03:00 | |
|
| Nisshinbo Hldgs | | 732,00 | | -10,00 | | -1,35% | | 03:00 | |
|
| NITTO BOSEKI | | 192,00 | | -1,00 | | -0,52% | | 03:00 | |
|
| Nomura Hldg | | 637,00 | | -7,00 | | -1,09% | | 03:00 | |
|
| Nsk Ltd | | 617,00 | | -5,00 | | -0,80% | | 03:00 | |
|
| NTN Corp | | 365,00 | | -2,00 | | -0,54% | | 03:00 | |
|
| NTT Data | | 263.400,00 | | -1.900,00 | | -0,72% | | 03:00 | |
|
| NTT DoCoMo | | 138.900,00 | | 100,00 | | 0,07% | | 03:00 | |
|
| Obayashi | | 321,00 | | -7,00 | | -2,13% | | 03:00 | |
|
| Odakyu Electric Rwy | | 730,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| OJI PAPER | | 386,00 | | -5,00 | | -1,28% | | 03:00 | |
|
| Oki Electric | | 69,00 | | -1,00 | | -1,43% | | 03:00 | |
|
| OKUMA | | 518,00 | | 3,00 | | 0,58% | | 03:00 | |
|
| OLYMPUS | | 2.702,00 | | -47,00 | | -1,71% | | 03:00 | |
|
| OSAKA GAS | | 319,00 | | -1,00 | | -0,31% | | 03:00 | |
|
| Pacific Metal Co | | 571,00 | | -9,00 | | -1,55% | | 03:00 | |
|
| Panasonic | | 1.302,00 | | -16,00 | | -1,21% | | 03:00 | |
|
| Panasonic El Works | | 982,00 | | -13,00 | | -1,31% | | 03:00 | |
|
| PIONEER | | 351,00 | | -31,00 | | -8,12% | | 03:00 | |
|
| Resona Holdings | | 1.088,00 | | 1,00 | | 0,09% | | 03:00 | |
|
| Ricoh | | 1.254,00 | | -7,00 | | -0,56% | | 03:00 | |
|
| SANYO Electric | | 141,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| SAPPORO HOLDINGS | | 462,00 | | -2,00 | | -0,43% | | 03:00 | |
|
| Secom Co Ltd | | 4.020,00 | | -5,00 | | -0,12% | | 03:00 | |
|
| Sekisui House | | 827,00 | | -13,00 | | -1,55% | | 03:00 | |
|
| Seven & I Holdings | | 1.942,00 | | -24,00 | | -1,22% | | 03:00 | |
|
| Sharp Corp Osaka | | 1.050,00 | | -2,00 | | -0,19% | | 03:00 | |
|
| Shimizu Corp | | 335,00 | | -2,00 | | -0,59% | | 03:00 | |
|
| Shin-Etsu Chemical | | 4.765,00 | | -15,00 | | -0,31% | | 03:00 | |
|
| Shinsei Bank | | 106,00 | | -3,00 | | -2,75% | | 03:00 | |
|
| Shionogi & Co Ltd | | 1.825,00 | | -3,00 | | -0,16% | | 03:00 | |
|
| Shiseido Co Ltd | | 1.853,00 | | -30,00 | | -1,59% | | 03:00 | |
|
| Shizuoka Bank | | 765,00 | | -3,00 | | -0,39% | | 03:00 | |
|
| Showa Denko | | 175,00 | | -3,00 | | -1,69% | | 03:00 | |
|
| SHOWA SHELL SEKIYU | | 703,00 | | -6,00 | | -0,85% | | 03:00 | |
|
| SKY Per JSAT Hldgs | | 38.350,00 | | 50,00 | | 0,13% | | 03:00 | |
|
| SOFTBANK | | 2.276,00 | | 29,00 | | 1,29% | | 03:00 | |
|
| Sojitz | | 153,00 | | 1,00 | | 0,66% | | 03:00 | |
|
| Sompo Japan | | 595,00 | | -5,00 | | -0,83% | | 03:00 | |
|
| SONY | | 2.977,00 | | 4,00 | | 0,13% | | 03:00 | |
|
| S'tomo Mitsui Finl | | 2.825,00 | | 51,00 | | 1,84% | | 03:00 | |
|
| SUMCO | | 1.462,00 | | -49,00 | | -3,24% | | 03:00 | |
|
| SUMITOMO CHEM | | 388,00 | | -14,00 | | -3,48% | | 03:00 | |
|
| SUMITOMO CORP | | 996,00 | | -9,00 | | -0,90% | | 03:00 | |
|
| Sumitomo El Ind | | 1.071,00 | | -17,00 | | -1,56% | | 03:00 | |
|
| Sumitomo Heavy Ind | | 457,00 | | -2,00 | | -0,44% | | 03:00 | |
|
| Sumitomo Metal Ind | | 237,00 | | 1,00 | | 0,42% | | 03:00 | |
|
| Sumitomo Metal Mng | | 1.196,00 | | -11,00 | | -0,91% | | 03:00 | |
|
| Sumitomo Osaka | | 132,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| Sumitomo Realty Dev | | 1.529,00 | | -34,00 | | -2,18% | | 03:00 | |
|
| Sumitomo Trust&Bank | | 495,00 | | -2,00 | | -0,40% | | 03:00 | |
|
| Suzuki Motor | | 1.982,00 | | -13,00 | | -0,65% | | 03:00 | |
|
| T&D Holdings | | 1.826,00 | | -16,00 | | -0,87% | | 03:00 | |
|
| TAIHEIYO CEMENT | | 102,00 | | 1,00 | | 0,99% | | 03:00 | |
|
| TAISEI CORP | | 175,00 | | -2,00 | | -1,13% | | 03:00 | |
|
| Taiyo Yuden Co Ltd | | 1.213,00 | | -3,00 | | -0,25% | | 03:00 | |
|
| TAKARA HOLDINGS | | 484,00 | | -6,00 | | -1,22% | | 03:00 | |
|
| Takashimaya Co Ltd | | 674,00 | | -11,00 | | -1,61% | | 03:00 | |
|
| Takeda Pharma | | 3.910,00 | | -90,00 | | -2,25% | | 03:00 | |
|
| TDK Corp | | 5.280,00 | | -10,00 | | -0,19% | | 03:00 | |
|
| Teijin Ltd | | 271,00 | | -2,00 | | -0,73% | | 03:00 | |
|
| Terumo Corp | | 4.875,00 | | -65,00 | | -1,32% | | 03:00 | |
|
| TOBU RAILWAY | | 479,00 | | -6,00 | | -1,24% | | 03:00 | |
|
| Toho | | 1.451,00 | | -14,00 | | -0,96% | | 03:00 | |
|
| Toho Zinc Co Ltd | | 380,00 | | -13,00 | | -3,31% | | 03:00 | |
|
| Tokai Carbon Co Ltd | | 433,00 | | -10,00 | | -2,26% | | 03:00 | |
|
| Tokio Marine | | 2.369,00 | | -26,00 | | -1,09% | | 03:00 | |
|
| Tokyo Dome | | 246,00 | | -2,00 | | -0,81% | | 03:00 | |
|
| Tokyo Electr Power | | 2.405,00 | | -31,00 | | -1,27% | | 03:00 | |
|
| Tokyo Electron | | 5.270,00 | | 0,00 | | 0,00% | | 03:00 | |
|
| TOKYO GAS | | 381,00 | | -1,00 | | -0,26% | | 03:00 | |
|
| TOKYU CORP | | 366,00 | | -5,00 | | -1,35% | | 03:00 | |
|
| TOKYU LAND | | 323,00 | | -7,00 | | -2,12% | | 03:00 | |
|
| Toppan Printing | | 766,00 | | -7,00 | | -0,91% | | 03:00 | |
|
| Toray Ind Inc | | 496,00 | | 1,00 | | 0,20% | | 03:00 | |
|
| Toshiba Corp | | 412,00 | | -11,00 | | -2,60% | | 03:00 | |
|
| TOSOH CORP | | 224,00 | | -3,00 | | -1,32% | | 03:00 | |
|
| TOTO LTD | | 593,00 | | -3,00 | | -0,50% | | 03:00 | |
|
| Toyo Seikan Kaisha | | 1.375,00 | | 8,00 | | 0,59% | | 03:00 | |
|
| Toyobo Co Ltd | | 135,00 | | -2,00 | | -1,46% | | 03:00 | |
|
| TOYOTA MOTOR | | 3.380,00 | | 100,00 | | 3,05% | | 03:00 | |
|
| TOYOTA TSUSHO | | 1.263,00 | | -19,00 | | -1,48% | | 03:00 | |
|
| Trend Micro | | 3.220,00 | | 15,00 | | 0,47% | | 03:00 | |
|
| U N Y | | 683,00 | | -16,00 | | -2,29% | | 03:00 | |
|
| Ube Industries Ltd | | 226,00 | | -3,00 | | -1,31% | | 03:00 | |
|
| Unitika | | 68,00 | | -2,00 | | -2,86% | | 03:00 | |
|
| West Japan Railway | | 306.500,00 | | -4.500,00 | | -1,45% | | 03:00 | |
|
| Yahoo Japan | | 32.000,00 | | -250,00 | | -0,78% | | 03:00 | |
|
| Yamaha Corp | | 1.019,00 | | -17,00 | | -1,64% | | 03:00 | |
|
| YAMATO HOLDINGS | | 1.190,00 | | -16,00 | | -1,33% | | 03:00 | |
|
| Yokogawa Electric | | 671,00 | | -20,00 | | -2,89% | | 03:00 | |
|
| Yokohama Rubber | | 381,00 | | 0,00 | | 0,00% | | 03:00 | |
|
|
|