| Name | | Kurs | | + / - | | % | | Zeit | |
| | | | | |
 | Advantest | | 1.611,00 | | 24,00 | | 1,51% | | 08:00 | |
|
| AEON | | 907,00 | | 5,00 | | 0,55% | | 08:00 | |
|
| Ajinomoto Co Inc | | 842,00 | | 12,00 | | 1,45% | | 08:00 | |
|
| All Nippon Airways | | 314,00 | | 7,00 | | 2,28% | | 08:00 | |
|
| Alps Electric Co | | 582,00 | | -1,00 | | -0,17% | | 08:00 | |
|
| Asahi Breweries | | 1.624,00 | | 47,00 | | 2,98% | | 08:00 | |
|
| Asahi Glass Co | | 858,00 | | 27,00 | | 3,25% | | 08:00 | |
|
| ASAHI KASEI | | 423,00 | | 3,00 | | 0,71% | | 08:00 | |
|
| Astellas Pharma | | 3.045,00 | | 85,00 | | 2,87% | | 08:00 | |
|
| Bank of Yokohama | | 375,00 | | 4,00 | | 1,08% | | 08:00 | |
|
| Bridgestone Corp | | 1.503,00 | | 25,00 | | 1,69% | | 08:00 | |
|
| CANON | | 3.505,00 | | 40,00 | | 1,15% | | 08:00 | |
|
| CASIO COMPUTER | | 570,00 | | 10,00 | | 1,79% | | 08:00 | |
|
| Centl Japan Railway | | 690.000,00 | | 3.000,00 | | 0,44% | | 08:00 | |
|
| Chiba Bank | | 492,00 | | 7,00 | | 1,44% | | 08:00 | |
|
| Chiyoda Corp | | 633,00 | | 22,00 | | 3,60% | | 08:00 | |
|
| Chubu El | | 2.250,00 | | 9,00 | | 0,40% | | 08:00 | |
|
| Chugai Pharm | | 1.468,00 | | 14,00 | | 0,96% | | 08:00 | |
|
| Chuo Mitsui T Hldgs | | 291,00 | | -4,00 | | -1,36% | | 08:00 | |
|
| Citizen Holdings | | 446,00 | | 13,00 | | 3,00% | | 08:00 | |
|
| Clarion Co Ltd | | 160,00 | | 3,00 | | 1,91% | | 08:00 | |
|
| COMSYS Holdings | | 743,00 | | 14,00 | | 1,92% | | 08:00 | |
|
| Credit Saison | | 1.120,00 | | 9,00 | | 0,81% | | 08:00 | |
|
| CSK HOLDINGS | | 286,00 | | 9,00 | | 3,25% | | 08:00 | |
|
| Dai Nippon Printing | | 1.010,00 | | 25,00 | | 2,54% | | 08:00 | |
|
| DAIICHI SANKYO | | 1.695,00 | | 23,00 | | 1,38% | | 08:00 | |
|
| Daikin Industries | | 2.953,00 | | 36,00 | | 1,23% | | 08:00 | |
|
| Dainip S'tomo Pharm | | 704,00 | | -5,00 | | -0,71% | | 08:00 | |
|
| DAIWA HOUSE IND | | 816,00 | | 4,00 | | 0,49% | | 08:00 | |
|
| Daiwa Sec Grp | | 351,00 | | 4,00 | | 1,15% | | 08:00 | |
|
| Denki Kagaku Kogyo | | 348,00 | | 3,00 | | 0,87% | | 08:00 | |
|
| Denso | | 2.340,00 | | 69,00 | | 3,04% | | 08:00 | |
|
| DENTSU | | 1.998,00 | | 65,00 | | 3,36% | | 08:00 | |
|
| DOWA HOLDINGS | | 453,00 | | 13,00 | | 2,95% | | 08:00 | |
|
| East Japan Railway | | 5.630,00 | | 120,00 | | 2,18% | | 08:00 | |
|
| Ebara Corp | | 341,00 | | 1,00 | | 0,29% | | 08:00 | |
|
| Eisai Co Ltd | | 3.085,00 | | 10,00 | | 0,33% | | 08:00 | |
|
| Fanuc | | 9.310,00 | | 110,00 | | 1,20% | | 08:00 | |
|
| Fast Retailing | | 11.630,00 | | -20,00 | | -0,17% | | 08:00 | |
|
| FUJI ELECTRIC HLDG | | 209,00 | | 1,00 | | 0,48% | | 08:00 | |
|
| Fuji Heavy Ind | | 474,00 | | 15,00 | | 3,27% | | 08:00 | |
|
| FUJIFILM Holdings | | 2.611,00 | | 21,00 | | 0,81% | | 08:00 | |
|
| Fujikura | | 381,00 | | 19,00 | | 5,25% | | 08:00 | |
|
| Fujitsu | | 599,00 | | 15,00 | | 2,57% | | 08:00 | |
|
| Fukuok Fin Group | | 344,00 | | 2,00 | | 0,58% | | 08:00 | |
|
| Furukawa Co | | 85,00 | | 1,00 | | 1,19% | | 08:00 | |
|
| Furukawa Electric | | 315,00 | | 6,00 | | 1,94% | | 08:00 | |
|
| GS Yuasa | | 559,00 | | 30,00 | | 5,67% | | 08:00 | |
|
| Heiwa Real Estate | | 205,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| HINO MOTORS | | 381,00 | | 13,00 | | 3,53% | | 08:00 | |
|
| Hitachi Const Mach | | 1.718,00 | | 18,00 | | 1,06% | | 08:00 | |
|
| Hitachi Ltd | | 353,00 | | 5,00 | | 1,44% | | 08:00 | |
|
| Hitachi Zosen | | 117,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Hokuetsu Kishu | | 401,00 | | -1,00 | | -0,25% | | 08:00 | |
|
| HONDA MOTOR | | 2.859,00 | | 52,00 | | 1,85% | | 08:00 | |
|
| IHI | | 153,00 | | 2,00 | | 1,32% | | 08:00 | |
|
| INPEX | | 400.500,00 | | 11.500,00 | | 2,96% | | 08:00 | |
|
| Isetan Mitsukoshi H | | 933,00 | | 29,00 | | 3,21% | | 08:00 | |
|
| Isuzu Motors | | 288,00 | | 3,00 | | 1,05% | | 08:00 | |
|
| ITOCHU | | 696,00 | | 3,00 | | 0,43% | | 08:00 | |
|
| J. FRONT RETAILING | | 417,00 | | 4,00 | | 0,97% | | 08:00 | |
|
| Japan Steel Works | | 752,00 | | 10,00 | | 1,35% | | 08:00 | |
|
| Japan Tobacco | | 266.800,00 | | 5.400,00 | | 2,07% | | 08:00 | |
|
| JFE Holdings | | 2.539,00 | | 11,00 | | 0,44% | | 08:00 | |
|
| JGC Corp | | 1.375,00 | | 46,00 | | 3,46% | | 08:00 | |
|
| JTEKT | | 708,00 | | 15,00 | | 2,16% | | 08:00 | |
|
| JX Holdings | | 432,00 | | -6,00 | | -1,37% | | 08:00 | |
|
| KAJIMA | | 204,00 | | 5,00 | | 2,51% | | 08:00 | |
|
| Kansai El Power | | 2.186,00 | | 10,00 | | 0,46% | | 08:00 | |
|
| Kao | | 1.979,00 | | 18,00 | | 0,92% | | 08:00 | |
|
| Kawasaki Heavy Ind | | 226,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Kawasaki Kisen | | 320,00 | | 3,00 | | 0,95% | | 08:00 | |
|
| KDDI | | 408.000,00 | | -3.000,00 | | -0,73% | | 08:00 | |
|
| Keio | | 598,00 | | 5,00 | | 0,84% | | 08:00 | |
|
| Keisei El Railway | | 562,00 | | 8,00 | | 1,44% | | 08:00 | |
|
| KIKKOMAN CORP | | 898,00 | | 33,00 | | 3,82% | | 08:00 | |
|
| Kirin Holdings | | 1.190,00 | | 17,00 | | 1,45% | | 08:00 | |
|
| Kobe Steel Ltd | | 176,00 | | -3,00 | | -1,68% | | 08:00 | |
|
| Komatsu | | 1.745,00 | | 19,00 | | 1,10% | | 08:00 | |
|
| Konami | | 1.393,00 | | 28,00 | | 2,05% | | 08:00 | |
|
| KONICA MINOLTA HLDG | | 776,00 | | 33,00 | | 4,44% | | 08:00 | |
|
| Kubota Corp | | 711,00 | | 24,00 | | 3,49% | | 08:00 | |
|
| Kuraray Co Ltd | | 985,00 | | 24,00 | | 2,50% | | 08:00 | |
|
| Kyocera | | 7.510,00 | | 240,00 | | 3,30% | | 08:00 | |
|
| Kyowa Hak Kirin | | 838,00 | | 34,00 | | 4,23% | | 08:00 | |
|
| Marubeni Corp | | 440,00 | | 1,00 | | 0,23% | | 08:00 | |
|
| Maruha Nichiro Hldg | | 136,00 | | 1,00 | | 0,74% | | 08:00 | |
|
| MARUI GROUP | | 579,00 | | 10,00 | | 1,76% | | 08:00 | |
|
| MATSUI SEC | | 487,00 | | 10,00 | | 2,10% | | 08:00 | |
|
| Mazda Motor Corp | | 183,00 | | -1,00 | | -0,54% | | 08:00 | |
|
| M'bishi Chem Hldgs | | 406,00 | | 1,00 | | 0,25% | | 08:00 | |
|
| M'bishi UFJ Finl | | 400,00 | | -2,00 | | -0,50% | | 08:00 | |
|
| Meidensha | | 270,00 | | 12,00 | | 4,65% | | 08:00 | |
|
| MEIJI Hldgs | | 3.965,00 | | 25,00 | | 0,63% | | 08:00 | |
|
| Minebea | | 402,00 | | 18,00 | | 4,69% | | 08:00 | |
|
| Mitsubi Heavy Ind | | 307,00 | | 3,00 | | 0,99% | | 08:00 | |
|
| Mitsubi Paper Mills | | 90,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Mitsubishi Corp | | 1.828,00 | | 20,00 | | 1,11% | | 08:00 | |
|
| Mitsubishi Electric | | 678,00 | | 11,00 | | 1,65% | | 08:00 | |
|
| Mitsubishi Estate | | 1.306,00 | | 1,00 | | 0,08% | | 08:00 | |
|
| Mitsubishi Logis | | 978,00 | | 20,00 | | 2,09% | | 08:00 | |
|
| Mitsubishi Material | | 234,00 | | 5,00 | | 2,18% | | 08:00 | |
|
| Mitsubishi Motors | | 108,00 | | 2,00 | | 1,89% | | 08:00 | |
|
| Mitsubishi Rayon Co | | 322,00 | | 2,00 | | 0,63% | | 08:00 | |
|
| MITSUI & CO | | 1.096,00 | | -1,00 | | -0,09% | | 08:00 | |
|
| Mitsui Chemicals | | 219,00 | | 1,00 | | 0,46% | | 08:00 | |
|
| Mitsui Engr & Ship | | 181,00 | | 1,00 | | 0,56% | | 08:00 | |
|
| Mitsui Fudosan Co | | 1.400,00 | | 3,00 | | 0,21% | | 08:00 | |
|
| Mitsui Mng & Smlt | | 233,00 | | 2,00 | | 0,87% | | 08:00 | |
|
| Mitsui O.S.K.Lines | | 548,00 | | 15,00 | | 2,81% | | 08:00 | |
|
| Mitsumi Electric Co | | 1.261,00 | | 53,00 | | 4,39% | | 08:00 | |
|
| Mizuho Fin Group | | 131,00 | | 1,00 | | 0,77% | | 08:00 | |
|
| Mizuho Securities | | 192,00 | | 3,00 | | 1,59% | | 08:00 | |
|
| Mizuho Tr & Bkg | | 70,00 | | 1,00 | | 1,45% | | 08:00 | |
|
| MS&AD Insurance | | 1.962,00 | | 39,00 | | 2,03% | | 08:00 | |
|
| Nec | | 214,00 | | -1,00 | | -0,47% | | 08:00 | |
|
| NGK Insulators | | 1.323,00 | | 13,00 | | 0,99% | | 08:00 | |
|
| Nichirei Corp | | 355,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Nikon Corp | | 1.434,00 | | 36,00 | | 2,58% | | 08:00 | |
|
| NIPPON EXPRESS | | 314,00 | | 13,00 | | 4,32% | | 08:00 | |
|
| Nippon Kayaku Co | | 819,00 | | 24,00 | | 3,02% | | 08:00 | |
|
| Nippon Light Metal | | 139,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Nippon Meat Packers | | 1.026,00 | | 16,00 | | 1,58% | | 08:00 | |
|
| Nippon Paper Group | | 2.179,00 | | -4,00 | | -0,18% | | 08:00 | |
|
| Nippon Sheet Glass | | 188,00 | | 1,00 | | 0,53% | | 08:00 | |
|
| Nippon Soda | | 282,00 | | 3,00 | | 1,08% | | 08:00 | |
|
| NIPPON STEEL CORP | | 284,00 | | 4,00 | | 1,43% | | 08:00 | |
|
| Nippon Suis Kaisha | | 266,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Nippon Tel&Tel | | 3.665,00 | | 10,00 | | 0,27% | | 08:00 | |
|
| Nippon Yusen K K | | 333,00 | | 3,00 | | 0,91% | | 08:00 | |
|
| Nissan Chemical Ind | | 876,00 | | 20,00 | | 2,34% | | 08:00 | |
|
| Nissan Motor Co Ltd | | 664,00 | | 19,00 | | 2,95% | | 08:00 | |
|
| NISSHIN SEIFUN GRP | | 1.112,00 | | 16,00 | | 1,46% | | 08:00 | |
|
| Nisshinbo Hldgs | | 816,00 | | 23,00 | | 2,90% | | 08:00 | |
|
| NITTO BOSEKI | | 166,00 | | 2,00 | | 1,22% | | 08:00 | |
|
| NKSJ Holdings | | 491,00 | | 11,00 | | 2,29% | | 08:00 | |
|
| Nomura Hldg | | 472,00 | | 3,00 | | 0,64% | | 08:00 | |
|
| Nsk Ltd | | 514,00 | | 4,00 | | 0,78% | | 08:00 | |
|
| NTN Corp | | 331,00 | | 9,00 | | 2,80% | | 08:00 | |
|
| NTT Data | | 270.900,00 | | 6.800,00 | | 2,57% | | 08:00 | |
|
| NTT DOCOMO | | 143.200,00 | | 1.200,00 | | 0,85% | | 08:00 | |
|
| OBAYASHI | | 343,00 | | 12,00 | | 3,63% | | 08:00 | |
|
| Odakyu Electric Rwy | | 804,00 | | 13,00 | | 1,64% | | 08:00 | |
|
| OJI PAPER | | 392,00 | | -1,00 | | -0,25% | | 08:00 | |
|
| Oki Electric | | 68,00 | | 1,00 | | 1,49% | | 08:00 | |
|
| OKUMA | | 421,00 | | 8,00 | | 1,94% | | 08:00 | |
|
| OLYMPUS | | 2.114,00 | | 48,00 | | 2,32% | | 08:00 | |
|
| OSAKA GAS | | 318,00 | | -1,00 | | -0,31% | | 08:00 | |
|
| Pacific Metal Co | | 631,00 | | 8,00 | | 1,28% | | 08:00 | |
|
| Panasonic | | 1.082,00 | | 4,00 | | 0,37% | | 08:00 | |
|
| Panasonic El Works | | 1.106,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| PIONEER | | 245,00 | | 1,00 | | 0,41% | | 08:00 | |
|
| Resona Holdings | | 801,00 | | -17,00 | | -2,08% | | 08:00 | |
|
| RICOH | | 1.119,00 | | 40,00 | | 3,71% | | 08:00 | |
|
| SANYO Electric | | 137,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| SAPPORO HOLDINGS | | 398,00 | | 5,00 | | 1,27% | | 08:00 | |
|
| Secom Co Ltd | | 3.850,00 | | 145,00 | | 3,91% | | 08:00 | |
|
| Sekisui House | | 749,00 | | 7,00 | | 0,94% | | 08:00 | |
|
| Seven & I Holdings | | 1.984,00 | | 26,00 | | 1,33% | | 08:00 | |
|
| Sharp Corp Osaka | | 806,00 | | 9,00 | | 1,13% | | 08:00 | |
|
| Shimizu Corp | | 310,00 | | 4,00 | | 1,31% | | 08:00 | |
|
| Shin-Etsu Chemical | | 4.060,00 | | 110,00 | | 2,78% | | 08:00 | |
|
| Shinsei Bank | | 68,00 | | 1,00 | | 1,49% | | 08:00 | |
|
| Shionogi & Co Ltd | | 1.472,00 | | 8,00 | | 0,55% | | 08:00 | |
|
| Shiseido | | 1.908,00 | | 22,00 | | 1,17% | | 08:00 | |
|
| Shizuoka Bank | | 732,00 | | 15,00 | | 2,09% | | 08:00 | |
|
| Showa Denko | | 147,00 | | 1,00 | | 0,68% | | 08:00 | |
|
| SHOWA SHELL SEKIYU | | 644,00 | | 19,00 | | 3,04% | | 08:00 | |
|
| SKY Per JSAT Hldgs | | 30.550,00 | | 400,00 | | 1,33% | | 08:00 | |
|
| SOFTBANK | | 2.419,00 | | -21,00 | | -0,86% | | 08:00 | |
|
| Sojitz | | 135,00 | | -1,00 | | -0,74% | | 08:00 | |
|
| SONY | | 2.427,00 | | 52,00 | | 2,19% | | 08:00 | |
|
| S'tomo Mitsui Finl | | 2.522,00 | | 20,00 | | 0,80% | | 08:00 | |
|
| SUMCO | | 1.434,00 | | -48,00 | | -3,24% | | 08:00 | |
|
| SUMITOMO CHEM | | 352,00 | | 2,00 | | 0,57% | | 08:00 | |
|
| SUMITOMO CORP | | 982,00 | | -5,00 | | -0,51% | | 08:00 | |
|
| Sumitomo El Ind | | 937,00 | | 21,00 | | 2,29% | | 08:00 | |
|
| Sumitomo Heavy Ind | | 416,00 | | 17,00 | | 4,26% | | 08:00 | |
|
| Sumitomo Metal Ind | | 204,00 | | 3,00 | | 1,49% | | 08:00 | |
|
| Sumitomo Metal Mng | | 1.131,00 | | 30,00 | | 2,72% | | 08:00 | |
|
| Sumitomo Osaka | | 145,00 | | 4,00 | | 2,84% | | 08:00 | |
|
| Sumitomo Realty Dev | | 1.639,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Sumitomo Trust&Bank | | 439,00 | | -1,00 | | -0,23% | | 08:00 | |
|
| Suzuki Motor | | 1.716,00 | | 25,00 | | 1,48% | | 08:00 | |
|
| T&D Holdings | | 1.628,00 | | 30,00 | | 1,88% | | 08:00 | |
|
| TAIHEIYO CEMENT | | 95,00 | | 2,00 | | 2,15% | | 08:00 | |
|
| TAISEI | | 173,00 | | 3,00 | | 1,76% | | 08:00 | |
|
| TAIYO YUDEN | | 963,00 | | 27,00 | | 2,88% | | 08:00 | |
|
| TAKARA HOLDINGS | | 451,00 | | 6,00 | | 1,35% | | 08:00 | |
|
| Takashimaya Co Ltd | | 653,00 | | 11,00 | | 1,71% | | 08:00 | |
|
| Takeda Pharma | | 3.890,00 | | 35,00 | | 0,91% | | 08:00 | |
|
| TDK Corp | | 4.545,00 | | 110,00 | | 2,48% | | 08:00 | |
|
| Teijin Ltd | | 259,00 | | 3,00 | | 1,17% | | 08:00 | |
|
| Terumo Corp | | 4.410,00 | | 105,00 | | 2,44% | | 08:00 | |
|
| TOBU RAILWAY | | 490,00 | | 5,00 | | 1,03% | | 08:00 | |
|
| Toho | | 1.400,00 | | 26,00 | | 1,89% | | 08:00 | |
|
| Toho Zinc Co Ltd | | 302,00 | | 6,00 | | 2,03% | | 08:00 | |
|
| Tokai Carbon Co Ltd | | 503,00 | | 13,00 | | 2,65% | | 08:00 | |
|
| Tokio Marine | | 2.314,00 | | 36,00 | | 1,58% | | 08:00 | |
|
| Tokyo Dome | | 212,00 | | 2,00 | | 0,95% | | 08:00 | |
|
| Tokyo Electr Power | | 2.481,00 | | 7,00 | | 0,28% | | 08:00 | |
|
| Tokyo Electron | | 3.970,00 | | 40,00 | | 1,02% | | 08:00 | |
|
| TOKYO GAS | | 395,00 | | -1,00 | | -0,25% | | 08:00 | |
|
| TOKYU CORP | | 390,00 | | -2,00 | | -0,51% | | 08:00 | |
|
| TOKYU LAND | | 337,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| Toppan Printing | | 660,00 | | 17,00 | | 2,64% | | 08:00 | |
|
| Toray Ind Inc | | 455,00 | | 1,00 | | 0,22% | | 08:00 | |
|
| Toshiba Corp | | 384,00 | | -3,00 | | -0,78% | | 08:00 | |
|
| TOSOH CORP | | 222,00 | | 3,00 | | 1,37% | | 08:00 | |
|
| TOTO LTD | | 544,00 | | 5,00 | | 0,93% | | 08:00 | |
|
| Toyo Seikan Kaisha | | 1.401,00 | | 27,00 | | 1,97% | | 08:00 | |
|
| Toyobo Co Ltd | | 131,00 | | 0,00 | | 0,00% | | 08:00 | |
|
| TOYOTA MOTOR | | 2.850,00 | | -7,00 | | -0,25% | | 08:00 | |
|
| TOYOTA TSUSHO | | 1.121,00 | | -8,00 | | -0,71% | | 08:00 | |
|
| Trend Micro | | 2.411,00 | | 93,00 | | 4,01% | | 08:00 | |
|
| U N Y | | 664,00 | | 22,00 | | 3,43% | | 08:00 | |
|
| Ube Industries Ltd | | 183,00 | | 2,00 | | 1,10% | | 08:00 | |
|
| Unitika | | 69,00 | | 1,00 | | 1,47% | | 08:00 | |
|
| West Japan Railway | | 319.500,00 | | 3.500,00 | | 1,11% | | 08:00 | |
|
| Yahoo Japan | | 30.650,00 | | 150,00 | | 0,49% | | 08:00 | |
|
| Yamaha Corp | | 885,00 | | 21,00 | | 2,43% | | 08:00 | |
|
| YAMATO HOLDINGS | | 1.065,00 | | 46,00 | | 4,51% | | 08:00 | |
|
| Yokogawa Electric | | 556,00 | | 21,00 | | 3,93% | | 08:00 | |
|
| Yokohama Rubber | | 393,00 | | 9,00 | | 2,34% | | 08:00 | |
|
|
|